Options Chain for BURLINGTON STORES INC COM (BURL) - $270.44 as of 8/12/2025 12:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 130.00 | 134.40 | 132.20 | % | 0.91 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 150.00 | 125.00 | 129.30 | 127.15 | % | 0.85 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 155.00 | 120.00 | 124.30 | 122.15 | 94.70 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:05 AM EST |
| 160.00 | 115.20 | 119.40 | 117.30 | % | 0.73 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 165.00 | 110.20 | 114.40 | 112.30 | % | 0.68 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 170.00 | 105.20 | 109.50 | 107.35 | % | 0.63 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 175.00 | 100.20 | 104.50 | 102.35 | 96.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:05 AM EST |
| 180.00 | 95.20 | 99.50 | 97.35 | % | 0.54 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 185.00 | 90.20 | 94.50 | 92.35 | % | 0.50 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 190.00 | 85.20 | 89.50 | 87.35 | % | 0.46 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 195.00 | 80.20 | 84.50 | 82.35 | % | 0.42 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 200.00 | 75.20 | 79.20 | 77.20 | 76.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:05 AM EST |
| 205.00 | 70.20 | 73.60 | 71.90 | 78.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:05 AM EST |
| 210.00 | 65.80 | 68.70 | 67.25 | 73.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 215.00 | 60.10 | 63.50 | 61.80 | % | 0.29 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 220.00 | 55.60 | 58.80 | 57.20 | 54.60 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 225.00 | 50.70 | 53.80 | 52.25 | 51.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:05 AM EST |
| 230.00 | 45.80 | 48.80 | 47.30 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:05 AM EST |
| 235.00 | 40.10 | 43.60 | 41.85 | 48.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 240.00 | 35.70 | 38.70 | 37.20 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 109 | 1.34 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 242.50 | 33.30 | 36.30 | 34.80 | % | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 245.00 | 30.70 | 33.60 | 32.15 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 247.50 | 27.60 | 31.30 | 29.45 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 250.00 | 26.90 | 27.80 | 27.35 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 362 | 0.87 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 252.50 | 23.10 | 26.30 | 24.70 | % | 0.10 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 255.00 | 20.70 | 23.80 | 22.25 | % | 0.09 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 8/12/2025 11:59:05 AM EST | |||
| 257.50 | 18.10 | 21.20 | 19.65 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.77 | 0.98 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 260.00 | 15.70 | 19.00 | 17.35 | 12.90 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.63 | 0.97 | 0.01 | -0.08 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 262.50 | 13.60 | 16.60 | 15.10 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | 0.94 | 0.01 | -0.15 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 265.00 | 12.20 | 14.30 | 13.25 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.55 | 0.91 | 0.01 | -0.23 | 8/1/2025 | 8/12/2025 11:59:05 AM EST |
| 267.50 | 10.20 | 11.30 | 10.75 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.52 | 0.86 | 0.02 | -0.32 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 270.00 | 8.10 | 8.90 | 8.50 | 9.90 | +5.12 | +107.12% | 0.03 | 24 | 609 | 0.40 | 0.80 | 0.03 | -0.40 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 272.50 | 6.30 | 6.90 | 6.60 | 6.37 | +2.89 | +83.05% | 0.02 | 25 | 47 | 0.38 | 0.72 | 0.03 | -0.48 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 275.00 | 4.50 | 5.10 | 4.80 | 4.76 | +1.99 | +71.85% | 0.02 | 12 | 10 | 0.36 | 0.64 | 0.04 | -0.54 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 277.50 | 3.10 | 3.70 | 3.40 | 3.18 | +1.53 | +92.73% | 0.01 | 6 | 24 | 0.34 | 0.53 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 280.00 | 2.05 | 2.50 | 2.28 | 3.29 | +2.15 | +188.60% | 0.01 | 5 | 70 | 0.36 | 0.43 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 282.50 | 0.00 | 1.60 | 0.80 | 2.25 | +1.08 | +92.31% | 0.00 | 12 | 10 | 0.35 | 0.32 | 0.04 | -0.51 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 285.00 | 0.70 | 1.00 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | 0.22 | 0.04 | -0.43 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 287.50 | 0.35 | 0.60 | 0.48 | 0.70 | -1.10 | -61.12% | 0.00 | 10 | 44 | 0.34 | 0.14 | 0.03 | -0.34 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 290.00 | 0.20 | 0.40 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 212 | 1,326 | 0.33 | 0.09 | 0.02 | -0.24 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 292.50 | 0.00 | 0.45 | 0.23 | 0.35 | -2.04 | -85.36% | 0.00 | 6 | 18 | 0.40 | 0.05 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.03 | 0.01 | -0.10 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 297.50 | 0.00 | 0.60 | 0.30 | 0.68 | -0.34 | -33.34% | 0.00 | 5 | 5 | 0.52 | 0.01 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 0.10 | -0.48 | -82.76% | 0.00 | 10 | 38 | 0.83 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 305.00 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 310.00 | 0.00 | 2.50 | 1.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 315.00 | 0.00 | 1.85 | 0.93 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 320.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 325.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:05 AM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:05 AM EST |
| 335.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 350.00 | 0.00 | 2.45 | 1.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST | |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.22 | % | 0.00 | 1 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST | |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:05 AM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:05 AM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:05 AM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 800 | 1.70 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:59:05 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:05 AM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 210.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:05 AM EST |
| 235.00 | 0.00 | 2.50 | 1.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:05 AM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.43 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:05 AM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 245.00 | 0.00 | 1.65 | 0.83 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 247.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 252.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 257.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.40 | -66.67% | 0.00 | 3 | 10 | 0.44 | -0.02 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | -0.03 | 0.01 | -0.08 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 262.50 | 0.00 | 0.50 | 0.25 | 1.08 | -0.87 | -44.62% | 0.00 | 5 | 23 | 0.44 | -0.06 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.45 | -1.35 | -75.00% | 0.00 | 1 | 15 | 0.43 | -0.09 | 0.01 | -0.23 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 267.50 | 0.65 | 0.90 | 0.78 | 1.98 | -1.22 | -38.13% | 0.00 | 5 | 19 | 0.39 | -0.14 | 0.02 | -0.32 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 270.00 | 1.05 | 1.30 | 1.18 | 1.10 | -2.90 | -72.50% | 0.00 | 8 | 84 | 0.37 | -0.20 | 0.03 | -0.40 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 272.50 | 1.55 | 1.90 | 1.73 | 1.53 | -2.73 | -64.09% | 0.01 | 22 | 28 | 0.37 | -0.28 | 0.03 | -0.48 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 275.00 | 2.35 | 2.80 | 2.58 | 2.45 | -4.20 | -63.16% | 0.01 | 14 | 24 | 0.35 | -0.36 | 0.04 | -0.54 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 277.50 | 3.40 | 3.90 | 3.65 | 3.20 | -5.25 | -62.13% | 0.01 | 6 | 22 | 0.35 | -0.47 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 280.00 | 4.70 | 5.40 | 5.05 | 4.40 | -0.20 | -4.35% | 0.02 | 5 | 36 | 0.35 | -0.57 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 282.50 | 6.30 | 7.10 | 6.70 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.38 | -0.68 | 0.04 | -0.51 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 285.00 | 8.20 | 9.00 | 8.60 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.38 | -0.78 | 0.04 | -0.43 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 287.50 | 10.30 | 11.30 | 10.80 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.86 | 0.03 | -0.34 | 7/29/2025 | 8/12/2025 11:59:05 AM EST |
| 290.00 | 12.30 | 14.50 | 13.40 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.50 | -0.91 | 0.02 | -0.24 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 292.50 | 14.00 | 17.20 | 15.60 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.95 | 0.01 | -0.17 | 7/29/2025 | 8/12/2025 11:59:05 AM EST |
| 295.00 | 16.90 | 20.10 | 18.50 | % | 0.06 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.10 | 8/12/2025 11:59:05 AM EST | |||
| 297.50 | 18.60 | 22.30 | 20.45 | % | 0.07 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.06 | 8/12/2025 11:59:05 AM EST | |||
| 300.00 | 21.60 | 24.50 | 23.05 | 24.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 305.00 | 26.30 | 30.10 | 28.20 | % | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 310.00 | 30.70 | 35.00 | 32.85 | % | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 315.00 | 35.50 | 40.00 | 37.75 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 320.00 | 40.50 | 45.00 | 42.75 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 325.00 | 45.80 | 50.10 | 47.95 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 330.00 | 50.50 | 55.00 | 52.75 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 335.00 | 55.70 | 60.00 | 57.85 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 340.00 | 60.50 | 65.00 | 62.75 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 350.00 | 70.50 | 75.00 | 72.75 | % | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST |