Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $11.03 as of 6/20/2025 8:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.70 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 5.80 | 7.10 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 2.50 | 3.90 | 6.50 | 0.00 | 0.00% | 0 | 600 | 1.01 | 0.93 | 0.04 | 0.00 | 4/16/2025 | 6/20/2025 4:00:03 PM EST |
| 10.00 | 1.55 | 2.30 | 1.90 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.70 | 0.11 | -0.01 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.65 | 0.60 | -0.09 | -13.05% | 88 | 754 | 0.66 | 0.38 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 15.00 | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 2 | 1,213 | 0.61 | 0.16 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 293 | 0.74 | 0.06 | 0.04 | 0.00 | 6/9/2025 | 6/20/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 29 | 1.04 | 0.02 | 0.02 | 0.00 | 4/16/2025 | 6/20/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 23 | 1.70 | 0.01 | 0.01 | 0.00 | 4/15/2025 | 6/20/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 375 | 1.37 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 6,549 | 0.89 | -0.07 | 0.04 | 0.00 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 10.00 | 0.40 | 0.80 | 0.70 | 0.00 | 0.00% | 42 | 9,935 | 0.64 | -0.30 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 12.50 | 1.85 | 2.30 | 1.99 | 0.00 | 0.00% | 15 | 843 | 0.68 | -0.62 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 15.00 | 3.80 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 23 | 0.78 | -0.84 | 0.08 | -0.01 | 6/16/2025 | 6/20/2025 4:00:03 PM EST |
| 17.50 | 6.20 | 7.70 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.72 | -0.94 | 0.04 | 0.00 | 9/18/2024 | 6/20/2025 4:00:03 PM EST |
| 20.00 | 8.60 | 10.30 | % | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 11.20 | 12.50 | % | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 13.70 | 14.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 30.00 | 18.60 | 20.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |