Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $22.27 as of 6/20/2025 8:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 10.70 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 6.80 | 9.40 | % | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 17.50 | 4.50 | 7.20 | % | 0 | 0 | 0.86 | 0.89 | 0.04 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 20.00 | 3.10 | 4.60 | 2.73 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.74 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 1.25 | 2.80 | % | 0 | 0 | 0.57 | 0.55 | 0.08 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 0.60 | 1.40 | 0.75 | % | 50 | 0 | 0.54 | 0.35 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 30.00 | 0.00 | 0.80 | % | 0 | 0 | 0.75 | 0.10 | 0.04 | -0.01 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.05 | % | 0 | 0 | 0.89 | -0.11 | 0.04 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.55 | % | 0 | 0 | 0.51 | -0.26 | 0.07 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 22.50 | 1.25 | 2.50 | % | 0 | 0 | 0.54 | -0.45 | 0.08 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 2.60 | 4.10 | % | 0 | 0 | 0.51 | -0.65 | 0.08 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 7.00 | 9.20 | % | 0 | 0 | 1.05 | -0.90 | 0.04 | -0.01 | 6/20/2025 3:59:53 PM EST |