Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $3.96 as of 7/11/2025 8:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.10 | 2.90 | 4.90 | 0.00 | 0.00% | 2.90 | 0 | 5 | 6.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 2.00 | 1.85 | 2.35 | 2.10 | 1.99 | -1.81 | -47.64% | 1.05 | 12 | 36 | 2.23 | 0.95 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 3.00 | 1.10 | 1.40 | 1.25 | 1.38 | -1.77 | -56.19% | 0.42 | 10 | 20 | 1.63 | 0.79 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 4.00 | 0.75 | 0.90 | 0.83 | 0.75 | -1.80 | -70.59% | 0.21 | 172 | 69 | 1.73 | 0.59 | 0.20 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.55 | -1.80 | -76.60% | 0.10 | 436 | 512 | 1.73 | 0.44 | 0.18 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.50 | -1.10 | -68.75% | 0.06 | 26 | 2 | 1.74 | 0.35 | 0.16 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 7.00 | 0.10 | 0.50 | 0.30 | 0.55 | % | 0.04 | 13 | 0 | 1.89 | 0.28 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 8.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 2.96 | 0.19 | 0.11 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 9.00 | 0.15 | 0.45 | 0.30 | % | 0.03 | 0 | 0 | 2.43 | 0.16 | 0.10 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.58 | 0.12 | 0.08 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 5 | 0 | 2.57 | 0.11 | 0.07 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.01 | 3 | 0 | 2.51 | 0.10 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.01 | 70 | 0 | 2.81 | 0.10 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.24 | 0.05 | 0.04 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.62 | 0.03 | 0.02 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.72 | 0.02 | 0.02 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 17.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 18.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 19.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 48 | 142 | 1.73 | -0.05 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.36 | +0.16 | +80.00% | 0.10 | 67 | 137 | 1.65 | -0.21 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 4.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.40 | +80.00% | 0.20 | 510 | 508 | 1.69 | -0.41 | 0.20 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 5.00 | 1.40 | 1.85 | 1.63 | 1.55 | +0.65 | +72.23% | 0.33 | 222 | 497 | 1.76 | -0.56 | 0.18 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 6.00 | 2.20 | 2.65 | 2.43 | % | 0.41 | 0 | 0 | 1.82 | -0.65 | 0.16 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 7.00 | 3.20 | 3.50 | 3.35 | 3.00 | % | 0.48 | 1 | 0 | 1.90 | -0.72 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 8.00 | 4.10 | 4.50 | 4.30 | 3.60 | % | 0.54 | 1 | 0 | 2.32 | -0.81 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 9.00 | 5.00 | 5.40 | 5.20 | % | 0.58 | 0 | 0 | 2.53 | -0.84 | 0.10 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 10.00 | 6.00 | 6.40 | 6.20 | % | 0.62 | 0 | 0 | 3.47 | -0.88 | 0.08 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 11.00 | 6.90 | 7.60 | 7.25 | % | 0.66 | 0 | 0 | 3.14 | -0.89 | 0.07 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 12.00 | 7.90 | 8.40 | 8.15 | % | 0.68 | 0 | 0 | 3.01 | -0.90 | 0.06 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 13.00 | 8.90 | 9.30 | 9.10 | % | 0.70 | 0 | 0 | 2.81 | -0.90 | 0.06 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 14.00 | 9.70 | 10.40 | 10.05 | % | 0.72 | 0 | 0 | 3.79 | -0.95 | 0.04 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 15.00 | 10.90 | 11.30 | 11.10 | % | 0.74 | 0 | 0 | 4.60 | -0.97 | 0.02 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 16.00 | 11.80 | 12.30 | 12.05 | % | 0.75 | 0 | 0 | 3.46 | -0.98 | 0.02 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 17.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 18.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 19.00 | % | 0.00 | 0 | 0 | EST |