Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.35 as of 6/25/2025 8:09:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.45 | 1.70 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/25/2025 3:59:58 PM EST |
| 1.00 | 1.30 | 1.45 | 1.41 | -0.04 | -2.76% | 8 | 373 | 2.33 | 0.99 | 0.03 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 1.50 | 0.85 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 284 | 1.01 | 0.91 | 0.18 | 0.00 | 6/16/2025 | 6/25/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.55 | 0.53 | -0.03 | -5.36% | 31 | 2,148 | 0.91 | 0.73 | 0.37 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 2.50 | 0.20 | 0.30 | 0.30 | -0.01 | -3.23% | 1,129 | 14,865 | 0.89 | 0.51 | 0.47 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 3.00 | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 1,029 | 6,155 | 1.07 | 0.31 | 0.41 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 77 | 8,403 | 1.07 | 0.19 | 0.31 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 11,748 | 1.33 | 0.11 | 0.21 | 0.00 | 6/24/2025 | 6/25/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7,978 | 1.47 | 0.06 | 0.14 | 0.00 | 6/18/2025 | 6/25/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 1,883 | 3.22 | 0.03 | 0.08 | 0.00 | 6/18/2025 | 6/25/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 436 | 1.95 | 0.02 | 0.05 | 0.00 | 6/9/2025 | 6/25/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 396 | 3.49 | 0.01 | 0.03 | 0.00 | 6/18/2025 | 6/25/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 442 | 2.04 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 6/25/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,847 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 6.36 | -0.01 | 0.03 | 0.00 | 6/25/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.38 | -0.09 | 0.18 | 0.00 | 6/12/2025 | 6/25/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | +0.01 | +7.15% | 7 | 1,819 | 0.91 | -0.27 | 0.37 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 2.50 | 0.35 | 0.45 | 0.05 | -0.30 | -85.72% | 1 | 890 | 0.89 | -0.49 | 0.47 | 0.00 | 6/25/2025 | 6/25/2025 3:59:58 PM EST |
| 3.00 | 0.75 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 597 | 2.32 | -0.69 | 0.41 | 0.00 | 6/17/2025 | 6/25/2025 3:59:58 PM EST |
| 3.50 | 1.15 | 1.30 | 1.22 | 0.00 | 0.00% | 0 | 931 | 1.28 | -0.81 | 0.31 | 0.00 | 6/18/2025 | 6/25/2025 3:59:58 PM EST |
| 4.00 | 1.55 | 1.75 | 1.74 | 0.00 | 0.00% | 0 | 403 | 1.32 | -0.89 | 0.21 | 0.00 | 6/23/2025 | 6/25/2025 3:59:58 PM EST |
| 4.50 | 2.05 | 2.25 | 1.89 | 0.00 | 0.00% | 0 | 75 | 1.49 | -0.94 | 0.14 | 0.00 | 6/9/2025 | 6/25/2025 3:59:58 PM EST |
| 5.00 | 1.95 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 0 | 3.40 | -0.97 | 0.08 | 0.00 | 2/6/2025 | 6/25/2025 3:59:58 PM EST |
| 5.50 | 3.10 | 3.20 | 2.95 | 0.00 | 0.00% | 0 | 1 | 1.99 | -0.98 | 0.05 | 0.00 | 5/27/2025 | 6/25/2025 3:59:58 PM EST |
| 6.00 | 3.60 | 3.80 | 4.24 | 0.00 | 0.00% | 0 | 2 | 2.12 | -0.99 | 0.03 | 0.00 | 4/11/2025 | 6/25/2025 3:59:58 PM EST |
| 7.00 | 4.60 | 4.70 | 5.22 | 0.00 | 0.00% | 0 | 13 | 1.82 | -1.00 | 0.01 | 0.00 | 4/11/2025 | 6/25/2025 3:59:58 PM EST |
| 8.00 | 5.60 | 5.70 | 5.37 | 0.00 | 0.00% | 0 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/25/2025 3:59:58 PM EST |