Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $101.30 as of 6/20/2025 8:40:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.80 | 58.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 47.50 | 52.50 | 56.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 50.00 | 50.90 | 52.30 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 55.00 | 45.50 | 48.50 | 49.24 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/20/2025 4:00:00 PM EST |
| 60.00 | 41.60 | 42.70 | 40.60 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/20/2025 4:00:00 PM EST |
| 65.00 | 35.70 | 38.60 | 34.94 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 6/20/2025 4:00:00 PM EST |
| 70.00 | 31.70 | 32.90 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 75.00 | 25.80 | 27.90 | 29.00 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.99 | 0.00 | -0.01 | 6/4/2025 | 6/20/2025 4:00:00 PM EST |
| 80.00 | 22.00 | 22.60 | 22.77 | -1.47 | -6.07% | 32 | 18 | 0.67 | 0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 82.50 | 19.60 | 20.20 | 16.70 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.96 | 0.01 | -0.02 | 1/13/2025 | 6/20/2025 4:00:00 PM EST |
| 85.00 | 17.30 | 17.90 | 17.76 | 0.00 | 0.00% | 0 | 16 | 0.60 | 0.94 | 0.01 | -0.02 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 87.50 | 15.10 | 15.50 | 12.26 | 0.00 | 0.00% | 0 | 26 | 0.56 | 0.90 | 0.01 | -0.03 | 4/16/2025 | 6/20/2025 4:00:00 PM EST |
| 90.00 | 12.00 | 13.20 | 11.79 | 0.00 | 0.00% | 0 | 131 | 0.39 | 0.86 | 0.02 | -0.03 | 6/11/2025 | 6/20/2025 4:00:00 PM EST |
| 92.50 | 10.80 | 11.10 | 11.50 | 0.00 | 0.00% | 0 | 40 | 0.27 | 0.81 | 0.02 | -0.04 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 95.00 | 8.80 | 9.10 | 9.20 | -0.35 | -3.67% | 13 | 218 | 0.30 | 0.75 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 97.50 | 5.20 | 7.40 | 6.35 | 0.00 | 0.00% | 0 | 47 | 0.22 | 0.68 | 0.03 | -0.04 | 6/13/2025 | 6/20/2025 4:00:00 PM EST |
| 100.00 | 5.40 | 5.60 | 5.55 | -0.35 | -5.94% | 41 | 571 | 0.28 | 0.60 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 105.00 | 2.85 | 3.10 | 3.01 | -0.19 | -5.94% | 195 | 15,600 | 0.27 | 0.40 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 110.00 | 1.35 | 1.45 | 1.41 | -0.09 | -6.00% | 14 | 1,034 | 0.28 | 0.20 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 115.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 3,889 | 0.27 | 0.06 | 0.02 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 2,814 | 0.28 | 0.01 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.55 | 0.32 | 0.00 | 0.00% | 0 | 207 | 0.46 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 421 | 0.42 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/20/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/20/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.00 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/20/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.48 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/20/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 2.20 | 1.32 | 0.00 | 0.00% | 0 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 4:00:00 PM EST |
| 70.00 | 0.05 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 48 | 0.55 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/20/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.60 | 0.32 | 0.00 | 0.00% | 0 | 127 | 0.54 | -0.01 | 0.00 | -0.01 | 6/11/2025 | 6/20/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 19 | 0.47 | -0.03 | 0.00 | -0.02 | 6/13/2025 | 6/20/2025 4:00:00 PM EST |
| 82.50 | 0.35 | 0.65 | 0.48 | 0.00 | 0.00% | 0 | 50 | 0.38 | -0.04 | 0.01 | -0.02 | 5/21/2025 | 6/20/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 488 | 0.53 | -0.06 | 0.01 | -0.02 | 6/13/2025 | 6/20/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 518 | 0.39 | -0.10 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 90.00 | 1.00 | 1.20 | 1.05 | -0.11 | -9.49% | 6 | 7,948 | 0.33 | -0.14 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 92.50 | 1.35 | 1.55 | 1.40 | -0.15 | -9.68% | 15 | 696 | 0.32 | -0.19 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 95.00 | 1.85 | 2.05 | 1.95 | 0.00 | 0.00% | 1 | 300 | 0.30 | -0.25 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 97.50 | 2.45 | 2.70 | 2.62 | -0.02 | -0.76% | 1,014 | 1,529 | 0.29 | -0.32 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 100.00 | 3.40 | 3.60 | 3.40 | 0.00 | 0.00% | 18 | 1,168 | 0.28 | -0.40 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 105.00 | 5.90 | 6.10 | 5.90 | 0.00 | 0.00% | 52 | 779 | 0.26 | -0.60 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 110.00 | 9.30 | 9.60 | 10.41 | 0.00 | 0.00% | 0 | 1,640 | 0.32 | -0.80 | 0.03 | -0.02 | 6/9/2025 | 6/20/2025 4:00:00 PM EST |
| 115.00 | 13.60 | 14.10 | 12.40 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.94 | 0.02 | -0.01 | 5/14/2025 | 6/20/2025 4:00:00 PM EST |
| 120.00 | 16.80 | 18.90 | 17.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 5/12/2025 | 6/20/2025 4:00:00 PM EST |
| 125.00 | 23.20 | 23.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 130.00 | 28.30 | 29.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 135.00 | 32.80 | 35.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 140.00 | 36.90 | 40.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 145.00 | 42.00 | 44.90 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |