Options Chain for BRAZE INC COM CL A (BRZE) - $25.84 as of 6/20/2025 8:40:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 12.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 17.50 | 7.80 | 10.30 | % | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 20.00 | 5.60 | 8.20 | % | 0 | 0 | 1.19 | 0.93 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 22.50 | 3.80 | 4.20 | 3.90 | -10.30 | -72.54% | 22 | 4 | 0.44 | 0.81 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 25.00 | 2.30 | 2.60 | 2.20 | -0.75 | -25.43% | 7 | 1 | 0.47 | 0.63 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 27.50 | 1.10 | 1.30 | 1.10 | -0.55 | -33.34% | 25 | 47 | 0.44 | 0.41 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 30.00 | 0.45 | 0.55 | 0.49 | -0.31 | -38.75% | 39 | 164 | 0.42 | 0.22 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 32.50 | 0.15 | 0.25 | 0.20 | -0.20 | -50.00% | 25 | 170 | 0.42 | 0.10 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.10 | -0.05 | -33.34% | 11 | 343 | 0.56 | 0.04 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 116 | 0.78 | 0.02 | 0.01 | 0.00 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 341 | 0.86 | 0.01 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 194 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 1.40 | 0.54 | 0.00 | 0.00% | 0 | 161 | 1.18 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.05 | -0.17 | -77.28% | 24 | 243 | 0.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/20/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 172 | 2.12 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.45 | 0.26 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.02 | 0.01 | -0.01 | 4/9/2025 | 6/20/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.55 | 0.25 | -0.65 | -72.23% | 1 | 2 | 0.69 | -0.07 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 22.50 | 0.30 | 1.05 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.50 | -0.19 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 25.00 | 0.85 | 1.55 | 1.45 | +0.35 | +31.82% | 19 | 39 | 0.42 | -0.37 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 27.50 | 2.05 | 2.85 | 2.95 | +0.85 | +40.48% | 17 | 117 | 0.39 | -0.59 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 30.00 | 4.40 | 5.10 | 3.92 | 0.00 | 0.00% | 0 | 35 | 0.49 | -0.78 | 0.07 | -0.01 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 32.50 | 6.10 | 7.80 | 1.95 | 0.00 | 0.00% | 0 | 38 | 0.88 | -0.90 | 0.04 | -0.01 | 6/3/2025 | 6/20/2025 3:59:56 PM EST |
| 35.00 | 8.90 | 10.20 | 2.85 | 0.00 | 0.00% | 0 | 46 | 0.95 | -0.96 | 0.02 | 0.00 | 6/5/2025 | 6/20/2025 3:59:56 PM EST |
| 37.50 | 11.30 | 12.40 | 3.60 | 0.00 | 0.00% | 0 | 12 | 0.89 | -0.98 | 0.01 | 0.00 | 6/5/2025 | 6/20/2025 3:59:56 PM EST |
| 40.00 | 13.80 | 14.90 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 6/5/2025 | 6/20/2025 3:59:56 PM EST |
| 42.50 | 16.00 | 18.40 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 3:59:56 PM EST |
| 45.00 | 18.50 | 20.90 | 14.90 | 0.00 | 0.00% | 0 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 3:59:56 PM EST |
| 47.50 | 21.10 | 22.70 | 8.50 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/20/2025 3:59:56 PM EST |
| 50.00 | 23.30 | 25.30 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 55.00 | 28.30 | 31.00 | 15.60 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/20/2025 3:59:56 PM EST |
| 60.00 | 33.30 | 36.10 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 65.00 | 37.30 | 41.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 70.00 | 42.30 | 46.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |