Options Chain for DUTCH BROS INC CL A (BROS) - $67.61 as of 6/20/2025 8:40:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 29.30 | 31.20 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 27.10 | 28.80 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 42.50 | 25.40 | 26.30 | % | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 45.00 | 23.00 | 24.00 | % | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 47.50 | 20.90 | 21.60 | % | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 50.00 | 18.90 | 19.30 | % | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.04 | 6/20/2025 3:59:53 PM EST | |||
| 55.00 | 14.80 | 15.20 | % | 0 | 0 | 0.69 | 0.82 | 0.01 | -0.05 | 6/20/2025 3:59:53 PM EST | |||
| 60.00 | 11.20 | 11.60 | 12.30 | % | 5 | 0 | 0.67 | 0.73 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 62.50 | 9.60 | 10.00 | % | 0 | 0 | 0.66 | 0.68 | 0.02 | -0.06 | 6/20/2025 3:59:53 PM EST | |||
| 65.00 | 8.20 | 8.50 | 8.80 | -1.35 | -13.30% | 7 | 5 | 0.65 | 0.62 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 67.50 | 6.40 | 7.20 | 7.53 | -1.07 | -12.45% | 3 | 1 | 0.64 | 0.56 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 70.00 | 5.70 | 6.00 | 6.20 | -1.10 | -15.07% | 93 | 3 | 0.63 | 0.50 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 72.50 | 4.70 | 4.90 | 5.10 | % | 3 | 0 | 0.62 | 0.44 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 75.00 | 3.80 | 4.00 | 4.20 | -1.10 | -20.76% | 12 | 7 | 0.61 | 0.39 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 77.50 | 3.10 | 3.30 | 3.26 | -1.14 | -25.91% | 1 | 1 | 0.61 | 0.33 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 80.00 | 2.45 | 2.65 | 2.75 | % | 6 | 0 | 0.60 | 0.28 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 85.00 | 1.50 | 1.70 | 1.70 | -0.70 | -29.17% | 3 | 3 | 0.60 | 0.20 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 90.00 | 0.95 | 1.10 | 1.10 | % | 5 | 0 | 0.60 | 0.14 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 95.00 | 0.55 | 0.75 | 0.85 | % | 1 | 0 | 0.60 | 0.10 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 100.00 | 0.30 | 0.45 | % | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.70 | % | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.95 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 1.20 | % | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 45.00 | 0.50 | 0.70 | % | 0 | 0 | 0.78 | -0.05 | 0.01 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 47.50 | 0.75 | 0.85 | 0.72 | % | 1 | 0 | 0.73 | -0.08 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 50.00 | 1.05 | 1.15 | 1.10 | % | 14 | 0 | 0.72 | -0.11 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 55.00 | 1.90 | 2.05 | 1.81 | % | 11 | 0 | 0.69 | -0.18 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 60.00 | 3.20 | 3.40 | 3.27 | % | 10 | 0 | 0.66 | -0.27 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 62.50 | 4.10 | 4.30 | 3.99 | +0.39 | +10.84% | 3 | 2 | 0.65 | -0.32 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 65.00 | 5.10 | 5.30 | 5.20 | % | 3 | 0 | 0.64 | -0.38 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 67.50 | 6.20 | 6.50 | 6.00 | % | 2 | 0 | 0.63 | -0.44 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 70.00 | 7.50 | 7.80 | 7.64 | +0.96 | +14.38% | 2 | 2 | 0.62 | -0.50 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 72.50 | 9.00 | 9.30 | % | 0 | 0 | 0.61 | -0.56 | 0.02 | -0.06 | 6/20/2025 3:59:53 PM EST | |||
| 75.00 | 10.60 | 10.90 | % | 0 | 0 | 0.60 | -0.61 | 0.02 | -0.06 | 6/20/2025 3:59:53 PM EST | |||
| 77.50 | 12.30 | 13.30 | % | 0 | 0 | 0.59 | -0.67 | 0.02 | -0.06 | 6/20/2025 3:59:53 PM EST | |||
| 80.00 | 14.20 | 14.50 | 12.70 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.72 | 0.02 | -0.05 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 85.00 | 18.20 | 18.70 | % | 0 | 0 | 0.58 | -0.80 | 0.02 | -0.04 | 6/20/2025 3:59:53 PM EST | |||
| 90.00 | 22.60 | 23.10 | % | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 95.00 | 27.10 | 27.90 | % | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 100.00 | 31.00 | 33.20 | % | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 105.00 | 35.70 | 39.30 | % | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST |