Options Chain for DUTCH BROS INC CL A (BROS) - $67.48 as of 8/12/2025 12:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.30 | 38.30 | 37.80 | % | 1.26 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 35.00 | 32.40 | 33.10 | 32.75 | 22.60 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 37.50 | 29.90 | 30.90 | 30.40 | 28.19 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:59:01 AM EST |
| 40.00 | 27.40 | 28.10 | 27.75 | 17.27 | 0.00 | 0.00% | 0.69 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 42.50 | 24.50 | 25.70 | 25.10 | % | 0.59 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 45.00 | 22.40 | 23.10 | 22.75 | 13.80 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 46.00 | 21.40 | 22.10 | 21.75 | 12.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 47.00 | 20.40 | 21.20 | 20.80 | 12.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 47.50 | 19.90 | 20.70 | 20.30 | 10.90 | 0.00 | 0.00% | 0.43 | 0 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 48.00 | 19.40 | 20.20 | 19.80 | % | 0.41 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 49.00 | 18.40 | 19.20 | 18.80 | 20.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 50.00 | 17.40 | 18.20 | 17.80 | 17.76 | 0.00 | 0.00% | 0.36 | 0 | 39 | 2.29 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 51.00 | 16.40 | 17.30 | 16.85 | 16.98 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 52.00 | 15.20 | 16.20 | 15.70 | 18.00 | 0.00 | 0.00% | 0.30 | 0 | 39 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 53.00 | 14.40 | 15.30 | 14.85 | % | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 54.00 | 13.40 | 14.10 | 13.75 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.57 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 55.00 | 12.60 | 13.00 | 12.80 | 12.47 | -1.03 | -7.63% | 0.23 | 7 | 189 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 56.00 | 11.60 | 12.10 | 11.85 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 57.00 | 10.70 | 10.90 | 10.80 | 10.82 | -0.15 | -1.37% | 0.19 | 10 | 102 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 57.50 | 10.20 | 10.40 | 10.30 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 398 | 1.07 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 58.00 | 9.70 | 9.90 | 9.80 | 9.71 | 0.00 | 0.00% | 0.17 | 0 | 523 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 59.00 | 8.70 | 8.90 | 8.80 | 8.60 | -1.20 | -12.25% | 0.15 | 2 | 592 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 60.00 | 7.70 | 7.90 | 7.80 | 7.30 | -1.70 | -18.89% | 0.13 | 4 | 522 | 0.83 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 61.00 | 6.70 | 6.90 | 6.80 | 8.02 | 0.00 | 0.00% | 0.11 | 0 | 335 | 0.74 | 0.98 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 62.00 | 5.70 | 6.00 | 5.85 | 5.30 | -1.95 | -26.90% | 0.09 | 1 | 214 | 0.73 | 0.95 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 62.50 | 5.00 | 5.50 | 5.25 | 6.63 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.68 | 0.94 | 0.04 | -0.08 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 63.00 | 4.80 | 5.00 | 4.90 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 468 | 0.47 | 0.92 | 0.05 | -0.09 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 64.00 | 3.90 | 4.10 | 4.00 | 4.03 | -0.67 | -14.26% | 0.06 | 5 | 1,100 | 0.49 | 0.86 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 65.00 | 3.00 | 3.20 | 3.10 | 2.80 | -1.19 | -29.83% | 0.05 | 29 | 3,060 | 0.49 | 0.78 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 66.00 | 2.25 | 2.40 | 2.33 | 2.05 | -0.15 | -6.82% | 0.04 | 7 | 105 | 0.48 | 0.68 | 0.12 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 67.00 | 1.55 | 1.70 | 1.63 | 1.62 | -0.76 | -31.94% | 0.02 | 49 | 405 | 0.48 | 0.56 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 67.50 | 1.30 | 1.40 | 1.35 | 1.32 | -1.03 | -43.83% | 0.02 | 58 | 328 | 0.48 | 0.49 | 0.14 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 68.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35% | 0.02 | 76 | 205 | 0.48 | 0.42 | 0.13 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 68.50 | 0.80 | 0.95 | 0.88 | 0.84 | -0.11 | -11.58% | 0.01 | 98 | 607 | 0.47 | 0.36 | 0.13 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 69.00 | 0.65 | 0.70 | 0.68 | 0.70 | -0.06 | -7.90% | 0.01 | 63 | 357 | 0.47 | 0.30 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 69.50 | 0.50 | 0.60 | 0.55 | 0.45 | -0.40 | -47.06% | 0.01 | 12 | 137 | 0.49 | 0.24 | 0.10 | -0.15 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 70.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 76 | 1,444 | 0.49 | 0.20 | 0.09 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 71.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.14 | -40.00% | 0.00 | 12 | 298 | 0.49 | 0.13 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 72.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.11 | -47.83% | 0.00 | 44 | 268 | 0.51 | 0.09 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.20 | -62.50% | 0.00 | 5 | 271 | 0.52 | 0.07 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 89 | 0.63 | 0.05 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | 0.03 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 117 | 1,081 | 0.67 | 0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.85 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 3.35 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 404 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.70 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.49 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 101 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.46 | -92.00% | 0.00 | 1 | 45 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 768 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.92 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 115 | 464 | 0.83 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.73 | -0.02 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 29 | 97 | 0.58 | -0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 225 | 0.53 | -0.06 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.00 | 6 | 119 | 0.55 | -0.08 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 64.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.24 | -61.54% | 0.00 | 35 | 151 | 0.51 | -0.14 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00% | 0.00 | 46 | 324 | 0.50 | -0.22 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 66.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.01 | 18 | 250 | 0.49 | -0.32 | 0.12 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 67.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.45 | -36.00% | 0.01 | 49 | 497 | 0.49 | -0.44 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 67.50 | 1.00 | 1.15 | 1.08 | 1.24 | -0.26 | -17.34% | 0.02 | 2 | 122 | 0.48 | -0.51 | 0.14 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 68.00 | 1.25 | 1.35 | 1.30 | 1.63 | -0.21 | -11.42% | 0.02 | 21 | 421 | 0.48 | -0.58 | 0.13 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 68.50 | 1.50 | 1.65 | 1.58 | 2.00 | +0.76 | +61.29% | 0.02 | 6 | 216 | 0.48 | -0.64 | 0.13 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 69.00 | 1.80 | 1.95 | 1.88 | 1.88 | -0.39 | -17.19% | 0.03 | 1 | 75 | 0.48 | -0.70 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 69.50 | 2.15 | 2.30 | 2.23 | 2.60 | -1.92 | -42.48% | 0.03 | 4 | 57 | 0.48 | -0.76 | 0.10 | -0.15 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 70.00 | 2.50 | 2.70 | 2.60 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 196 | 0.48 | -0.80 | 0.09 | -0.13 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 71.00 | 3.30 | 3.60 | 3.45 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.49 | -0.87 | 0.07 | -0.10 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 72.00 | 4.10 | 4.50 | 4.30 | 5.16 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.63 | -0.91 | 0.05 | -0.08 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 72.50 | 4.70 | 5.00 | 4.85 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.67 | -0.93 | 0.04 | -0.07 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 73.00 | 5.00 | 5.50 | 5.25 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.71 | -0.95 | 0.03 | -0.05 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 74.00 | 6.00 | 6.40 | 6.20 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.88 | -0.97 | 0.02 | -0.03 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 75.00 | 7.00 | 7.40 | 7.20 | 8.24 | -7.97 | -49.17% | 0.10 | 1 | 14 | 0.87 | -0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 76.00 | 8.10 | 8.40 | 8.25 | 8.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.95 | -0.99 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 77.50 | 9.50 | 9.90 | 9.70 | 13.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:01 AM EST |
| 80.00 | 12.00 | 12.40 | 12.20 | 13.24 | +0.14 | +1.07% | 0.15 | 1 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 85.00 | 17.00 | 17.40 | 17.20 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 90.00 | 22.00 | 22.60 | 22.30 | 22.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 95.00 | 26.90 | 27.70 | 27.30 | 27.15 | -0.53 | -1.92% | 0.29 | 1 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 100.00 | 32.00 | 32.60 | 32.30 | 32.10 | % | 0.32 | 1 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST | |
| 105.00 | 37.00 | 37.60 | 37.30 | % | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST |