Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $54.17 as of 6/20/2025 8:40:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 19.80 | 23.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 35.00 | 17.30 | 21.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 37.50 | 14.80 | 18.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 40.00 | 12.30 | 16.30 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 42.50 | 9.80 | 13.80 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 45.00 | 7.40 | 11.20 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 47.50 | 4.80 | 8.80 | % | 0 | 0 | 0.61 | 0.98 | 0.03 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 50.00 | 2.35 | 6.30 | % | 0 | 0 | 0.50 | 0.88 | 0.07 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 52.50 | 0.90 | 2.80 | % | 0 | 0 | 0.13 | 0.69 | 0.12 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 55.00 | 0.60 | 1.10 | % | 0 | 0 | 0.16 | 0.35 | 0.13 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 57.50 | 0.00 | 0.95 | % | 0 | 0 | 0.20 | 0.09 | 0.06 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.70 | % | 0 | 0 | 0.28 | 0.02 | 0.02 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 62.50 | 0.00 | 0.70 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 1.55 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 37.50 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 47.50 | 0.00 | 0.50 | % | 0 | 0 | 0.22 | -0.02 | 0.03 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 50.00 | 0.05 | 0.70 | % | 0 | 0 | 0.20 | -0.12 | 0.07 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 52.50 | 0.65 | 1.05 | 0.75 | % | 14 | 0 | 0.17 | -0.31 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 55.00 | 1.00 | 3.50 | % | 0 | 0 | 0.18 | -0.65 | 0.13 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 57.50 | 1.95 | 5.50 | % | 0 | 0 | 0.35 | -0.91 | 0.06 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 60.00 | 4.30 | 8.40 | % | 0 | 0 | 0.45 | -0.98 | 0.02 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 62.50 | 6.80 | 10.90 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 65.00 | 9.30 | 13.10 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 70.00 | 14.30 | 18.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 75.00 | 19.30 | 23.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST | |||
| 80.00 | 24.30 | 28.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:45 PM EST |