Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $64.42 as of 8/12/2025 2:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.80 | 37.20 | 35.50 | % | 1.18 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 35.00 | 29.30 | 32.30 | 30.80 | % | 0.88 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 40.00 | 24.30 | 26.20 | 25.25 | % | 0.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 45.00 | 19.80 | 21.00 | 20.40 | 19.75 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:59 PM EST |
| 50.00 | 14.60 | 16.00 | 15.30 | 16.63 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:59 PM EST |
| 55.00 | 10.00 | 11.30 | 10.65 | 9.58 | 0.00 | 0.00% | 0.19 | 0 | 84 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:59 PM EST |
| 60.00 | 5.30 | 6.30 | 5.80 | 5.60 | +0.90 | +19.15% | 0.10 | 1 | 80 | 0.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:59 PM EST |
| 65.00 | 1.05 | 1.25 | 1.15 | 1.03 | +0.34 | +49.28% | 0.02 | 7 | 510 | 0.28 | 0.68 | 0.21 | -0.10 | 8/12/2025 | 8/12/2025 1:58:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 1,568 | 0.48 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 1:58:59 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 1:58:59 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:59 PM EST |
| 65.00 | 0.25 | 0.40 | 0.33 | 0.45 | -0.62 | -57.95% | 0.01 | 3 | 484 | 0.29 | -0.32 | 0.21 | -0.10 | 8/12/2025 | 8/12/2025 1:58:59 PM EST |
| 70.00 | 4.00 | 5.10 | 4.55 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.95 | -1.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 1:58:59 PM EST |
| 75.00 | 8.80 | 11.30 | 10.05 | 8.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:59 PM EST |
| 80.00 | 13.70 | 16.30 | 15.00 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:59 PM EST |
| 85.00 | 18.30 | 21.30 | 19.80 | 18.19 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:59 PM EST |