Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $58.91 as of 6/20/2025 8:39:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.70 | 30.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 35.00 | 22.80 | 25.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 40.00 | 18.00 | 20.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 45.00 | 13.10 | 15.70 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 50.00 | 9.30 | 11.00 | % | 0 | 0 | 0.47 | 0.92 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 55.00 | 5.40 | 5.80 | 6.03 | % | 4 | 0 | 0.33 | 0.75 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 60.00 | 1.40 | 3.30 | 2.40 | % | 11 | 0 | 0.29 | 0.49 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 65.00 | 0.35 | 1.60 | 0.75 | % | 8 | 0 | 0.31 | 0.22 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 70.00 | 0.15 | 0.95 | % | 0 | 0 | 0.38 | 0.08 | 0.02 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.02 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.80 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.08 | 0.02 | -0.02 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 55.00 | 0.95 | 1.55 | 1.30 | % | 33 | 0 | 0.33 | -0.25 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 60.00 | 1.70 | 3.80 | % | 0 | 0 | 0.26 | -0.51 | 0.06 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 65.00 | 5.20 | 7.80 | % | 0 | 0 | 0.26 | -0.78 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 70.00 | 9.30 | 12.80 | % | 0 | 0 | 0.51 | -0.92 | 0.02 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 75.00 | 15.00 | 17.40 | % | 0 | 0 | 0.56 | -0.98 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 80.00 | 19.80 | 22.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 85.00 | 24.80 | 27.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |