Options Chain for BRISTOL-MYERS SQUIBB CO COM (BMY) - $45.93 as of 8/12/2025 2:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 23.15 | 21.63 | 20.41 | 0.00 | 0.00% | 0.87 | 0 | 64 | 6.15 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:58:54 PM EST |
| 28.00 | 16.45 | 20.50 | 18.48 | 16.41 | 0.00 | 0.00% | 0.66 | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 1:58:54 PM EST |
| 30.00 | 15.40 | 16.85 | 16.13 | 15.05 | 0.00 | 0.00% | 0.54 | 0 | 8 | 3.43 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:54 PM EST |
| 33.00 | 12.20 | 15.20 | 13.70 | 14.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 1:58:54 PM EST |
| 35.00 | 10.70 | 11.70 | 11.20 | 8.85 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 1:58:54 PM EST |
| 36.00 | 8.60 | 12.45 | 10.53 | % | 0.29 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 37.00 | 7.45 | 11.30 | 9.38 | % | 0.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 38.00 | 8.30 | 8.50 | 8.40 | 8.40 | +2.20 | +35.49% | 0.22 | 1 | 22 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 38.50 | 7.60 | 8.20 | 7.90 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 39.00 | 7.30 | 7.55 | 7.43 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:54 PM EST |
| 39.50 | 6.80 | 7.05 | 6.93 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 40.00 | 6.35 | 6.50 | 6.43 | 6.14 | +0.24 | +4.07% | 0.16 | 1 | 126 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 40.50 | 5.80 | 6.00 | 5.90 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 41.00 | 5.30 | 5.55 | 5.43 | 4.52 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:54 PM EST |
| 41.50 | 4.80 | 5.00 | 4.90 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.01 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 42.00 | 4.30 | 4.55 | 4.43 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.81 | 0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 42.50 | 3.80 | 4.00 | 3.90 | 1.92 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.66 | 0.98 | 0.02 | -0.02 | 8/1/2025 | 8/12/2025 1:58:54 PM EST |
| 43.00 | 3.35 | 3.50 | 3.43 | 3.45 | +0.46 | +15.39% | 0.08 | 4 | 833 | 0.59 | 0.96 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 43.50 | 2.88 | 2.97 | 2.93 | 2.97 | +0.57 | +23.75% | 0.07 | 9 | 200 | 0.45 | 0.95 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 44.00 | 2.41 | 2.62 | 2.52 | 2.42 | +0.33 | +15.79% | 0.06 | 3 | 713 | 0.61 | 0.90 | 0.09 | -0.06 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 44.50 | 1.88 | 2.19 | 2.04 | 2.09 | +0.66 | +46.16% | 0.05 | 3 | 158 | 0.31 | 0.84 | 0.12 | -0.08 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 45.00 | 1.47 | 1.52 | 1.50 | 1.49 | +0.28 | +23.14% | 0.03 | 1,082 | 7,960 | 0.31 | 0.78 | 0.16 | -0.10 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 45.50 | 1.06 | 1.13 | 1.10 | 1.09 | +0.27 | +32.93% | 0.02 | 67 | 508 | 0.30 | 0.71 | 0.20 | -0.10 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 46.00 | 0.71 | 0.76 | 0.74 | 0.75 | +0.20 | +36.37% | 0.02 | 190 | 3,209 | 0.30 | 0.61 | 0.25 | -0.10 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 46.50 | 0.42 | 0.45 | 0.44 | 0.43 | +0.09 | +26.48% | 0.01 | 1,448 | 2,877 | 0.29 | 0.48 | 0.32 | -0.09 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 47.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.07 | +41.18% | 0.01 | 1,138 | 5,612 | 0.28 | 0.29 | 0.33 | -0.06 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 47.50 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 378 | 961 | 0.28 | 0.14 | 0.23 | -0.04 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 48.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 199 | 2,643 | 0.29 | 0.07 | 0.13 | -0.02 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 48.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 401 | 0.32 | 0.03 | 0.07 | -0.01 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 49.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 2,019 | 0.33 | 0.02 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.45 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/12/2025 1:58:54 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 147 | 25,615 | 0.42 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 641 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 67 | 12,305 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 381 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 6,285 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 1:58:54 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 1:58:54 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,163 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 1:58:54 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,170 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 1.41 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 20 | 699 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,062 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 895 | 2.15 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.36 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 2.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.29 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:58:54 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 60 | 832 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:54 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:58:54 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 487 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 38.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 39.00 | 0.00 | 0.08 | 0.04 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 39.50 | 0.00 | 0.08 | 0.04 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 95 | 12,550 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST | |
| 41.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 10,371 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 41.50 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.01 | 0.00 | 8/6/2025 | 8/12/2025 1:58:54 PM EST |
| 42.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 4,460 | 0.54 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 42.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 483 | 0.51 | -0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 43.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 3,818 | 0.53 | -0.04 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 43.50 | 0.00 | 0.28 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 461 | 0.74 | -0.05 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 44.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 87 | 1,402 | 0.41 | -0.10 | 0.09 | -0.06 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 44.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 30 | 742 | 0.33 | -0.16 | 0.12 | -0.08 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 45.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.18 | -66.67% | 0.00 | 227 | 11,262 | 0.31 | -0.22 | 0.16 | -0.10 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 45.50 | 0.15 | 0.19 | 0.17 | 0.16 | -0.27 | -62.80% | 0.00 | 29 | 241 | 0.29 | -0.29 | 0.20 | -0.10 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 46.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.35 | -53.85% | 0.01 | 59 | 7,297 | 0.29 | -0.39 | 0.25 | -0.10 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 46.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.39 | -43.82% | 0.01 | 326 | 158 | 0.28 | -0.52 | 0.32 | -0.09 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 47.00 | 0.79 | 0.85 | 0.82 | 0.79 | -0.45 | -36.29% | 0.02 | 39 | 9,461 | 0.27 | -0.71 | 0.33 | -0.06 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 47.50 | 1.18 | 1.24 | 1.21 | 1.19 | -0.37 | -23.72% | 0.03 | 31 | 112 | 0.27 | -0.86 | 0.23 | -0.04 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 48.00 | 1.62 | 1.68 | 1.65 | 1.46 | -0.64 | -30.48% | 0.03 | 22 | 1,118 | 0.28 | -0.93 | 0.13 | -0.02 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 48.50 | 2.04 | 2.25 | 2.15 | 4.27 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.47 | -0.97 | 0.07 | -0.01 | 8/1/2025 | 8/12/2025 1:58:54 PM EST |
| 49.00 | 2.48 | 2.65 | 2.57 | 3.21 | 0.00 | 0.00% | 0.05 | 0 | 568 | 0.42 | -0.98 | 0.04 | -0.01 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 49.50 | 2.98 | 3.20 | 3.09 | 2.38 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.54 | -1.00 | 0.01 | 0.00 | 7/25/2025 | 8/12/2025 1:58:54 PM EST |
| 50.00 | 3.55 | 3.65 | 3.60 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 561 | 0.52 | -1.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 51.00 | 3.05 | 4.90 | 3.98 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 1:58:54 PM EST |
| 52.00 | 5.35 | 5.85 | 5.60 | 5.39 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:58:54 PM EST |
| 52.50 | 5.80 | 6.25 | 6.03 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:54 PM EST |
| 53.00 | 6.50 | 6.85 | 6.68 | 9.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 1:58:54 PM EST |
| 54.00 | 7.35 | 7.85 | 7.60 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 1:58:54 PM EST |
| 55.00 | 8.40 | 8.75 | 8.58 | 11.35 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:54 PM EST |
| 56.00 | 9.20 | 10.00 | 9.60 | % | 0.17 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 57.00 | 10.15 | 11.30 | 10.73 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:58:54 PM EST |
| 57.50 | 10.95 | 11.20 | 11.08 | 13.95 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.76 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 1:58:54 PM EST |
| 58.00 | 10.60 | 11.90 | 11.25 | % | 0.19 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 59.00 | 11.45 | 13.70 | 12.58 | % | 0.21 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 60.00 | 13.55 | 13.70 | 13.63 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 250 | 1.56 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 62.50 | 15.15 | 17.20 | 16.18 | 16.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 1:58:54 PM EST |
| 65.00 | 18.55 | 18.75 | 18.65 | 19.20 | 0.00 | 0.00% | 0.29 | 0 | 614 | 2.08 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 67.50 | 20.45 | 21.55 | 21.00 | 17.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 1:58:54 PM EST |
| 70.00 | 23.30 | 23.90 | 23.60 | 10.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/12/2025 1:58:54 PM EST |
| 75.00 | 27.60 | 29.10 | 28.35 | 17.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 8/12/2025 1:58:54 PM EST |
| 80.00 | 33.25 | 33.90 | 33.58 | % | 0.42 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 85.00 | 37.30 | 39.45 | 38.38 | 27.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 8/12/2025 1:58:54 PM EST |
| 90.00 | 43.05 | 44.05 | 43.55 | % | 0.48 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST |