Options Chain for BLEND LABS INC CL A (BLND) - $3.18 as of 6/20/2025 8:39:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/20/2025 3:59:50 PM EST |
| 2.00 | 1.15 | 1.35 | 1.65 | 0.00 | 0.00% | 0 | 418 | 1.37 | 0.96 | 0.09 | 0.00 | 5/14/2025 | 6/20/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.60 | 0.98 | 0.00 | 0.00% | 0 | 422 | 1.02 | 0.65 | 0.40 | 0.00 | 6/9/2025 | 6/20/2025 3:59:50 PM EST |
| 4.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 374 | 0.77 | 0.26 | 0.36 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3,936 | 1.14 | 0.08 | 0.16 | 0.00 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,802 | 1.54 | 0.02 | 0.05 | 0.00 | 5/27/2025 | 6/20/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 161 | 1.60 | 0.00 | 0.01 | 0.00 | 4/4/2025 | 6/20/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.40 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.45 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 1.43 | -0.04 | 0.09 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 3.00 | 0.20 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 347 | 1.37 | -0.35 | 0.40 | 0.00 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 4.00 | 0.80 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 50 | 0.60 | -0.74 | 0.36 | 0.00 | 5/14/2025 | 6/20/2025 3:59:50 PM EST |
| 5.00 | 1.40 | 2.10 | 1.79 | 0.00 | 0.00% | 0 | 37 | 1.08 | -0.92 | 0.16 | 0.00 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 6.00 | 2.75 | 2.90 | 2.79 | 0.00 | 0.00% | 0 | 28 | 1.34 | -0.98 | 0.05 | 0.00 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 7.00 | 3.70 | 3.90 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 3/7/2025 | 6/20/2025 3:59:50 PM EST |
| 8.00 | 4.70 | 4.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 9.00 | 5.70 | 5.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 6.70 | 6.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |