Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $47.54 as of 8/12/2025 2:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.50 | 19.30 | 18.90 | % | 0.63 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 35.00 | 13.10 | 14.30 | 13.70 | % | 0.39 | 0 | 0 | 3.33 | 1.00 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 40.00 | 8.90 | 9.50 | 9.20 | 8.90 | +0.10 | +1.14% | 0.23 | 2 | 47 | 2.01 | 0.94 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 45.00 | 4.90 | 5.10 | 5.00 | 4.77 | +0.77 | +19.25% | 0.11 | 15 | 481 | 1.33 | 0.77 | 0.05 | -0.32 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 1.90 | 2.05 | 1.98 | 2.05 | +0.82 | +66.67% | 0.04 | 577 | 5,390 | 1.27 | 0.45 | 0.07 | -0.38 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.31 | +129.17% | 0.01 | 35 | 3,281 | 1.25 | 0.17 | 0.04 | -0.24 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 32 | 260 | 1.23 | 0.05 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.55 | 0.01 | 0.00 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.37 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 40.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 139 | 226 | 1.44 | -0.06 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 45.00 | 0.80 | 0.90 | 0.85 | 0.83 | -0.30 | -26.55% | 0.02 | 30 | 806 | 1.32 | -0.23 | 0.05 | -0.32 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 2.75 | 2.90 | 2.83 | 3.00 | -0.55 | -15.50% | 0.06 | 30 | 161 | 1.28 | -0.55 | 0.07 | -0.38 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 6.30 | 6.50 | 6.40 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.23 | -0.83 | 0.04 | -0.24 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 10.80 | 12.10 | 11.45 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.27 | -0.95 | 0.02 | -0.09 | 7/28/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 15.60 | 17.10 | 16.35 | % | 0.25 | 0 | 0 | 2.80 | -0.99 | 0.00 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 70.00 | 20.60 | 23.00 | 21.80 | % | 0.31 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 75.00 | 25.30 | 27.50 | 26.40 | % | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST |