Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $52.11 as of 6/20/2025 8:38:54 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 20.80 24.50 % 0 0 1.49 1.00 0.00 0.00 6/20/2025 3:59:47 PM EST
35.00 15.90 19.60 % 0 0 1.18 0.99 0.00 -0.01 6/20/2025 3:59:47 PM EST
40.00 11.10 14.80 % 0 0 0.93 0.96 0.01 -0.02 6/20/2025 3:59:47 PM EST
45.00 7.00 10.40 % 0 0 0.76 0.86 0.03 -0.03 6/20/2025 3:59:47 PM EST
50.00 4.40 4.90 % 0 0 0.37 0.67 0.05 -0.03 6/20/2025 3:59:47 PM EST
55.00 1.65 4.10 % 0 0 0.34 0.42 0.05 -0.03 6/20/2025 3:59:47 PM EST
60.00 0.35 1.05 % 0 0 0.33 0.20 0.04 -0.02 6/20/2025 3:59:47 PM EST
65.00 0.00 1.40 % 0 0 0.37 0.08 0.02 -0.01 6/20/2025 3:59:47 PM EST
70.00 0.00 2.20 % 0 0 0.85 0.03 0.01 0.00 6/20/2025 3:59:47 PM EST
75.00 0.00 2.15 % 0 0 0.95 0.01 0.00 0.00 6/20/2025 3:59:47 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 1.55 % 0 0 1.37 0.00 0.00 0.00 6/20/2025 3:59:47 PM EST
35.00 0.00 2.25 % 0 0 1.24 -0.01 0.00 -0.01 6/20/2025 3:59:47 PM EST
40.00 0.00 1.50 % 0 0 0.93 -0.04 0.01 -0.02 6/20/2025 3:59:47 PM EST
45.00 0.10 2.10 % 0 0 0.46 -0.14 0.03 -0.03 6/20/2025 3:59:47 PM EST
50.00 0.85 2.90 % 0 0 0.39 -0.33 0.05 -0.03 6/20/2025 3:59:47 PM EST
55.00 4.40 4.70 4.46 % 2 0 0.40 -0.58 0.05 -0.03 6/20/2025 6/20/2025 3:59:47 PM EST
60.00 7.70 9.00 % 0 0 0.46 -0.80 0.04 -0.02 6/20/2025 3:59:47 PM EST
65.00 11.50 14.40 % 0 0 0.72 -0.92 0.02 -0.01 6/20/2025 3:59:47 PM EST
70.00 15.90 19.70 % 0 0 0.90 -0.97 0.01 0.00 6/20/2025 3:59:47 PM EST
75.00 21.20 24.30 % 0 0 0.92 -0.99 0.00 0.00 6/20/2025 3:59:47 PM EST