Options Chain for BIGCOMMERCE HLDGS INC COM SER 1 (BIGC) - $4.83 as of 6/20/2025 8:38:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.45 | % | 0 | 0 | 1.51 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.40 | % | 140 | 0 | 0.43 | 0.52 | 0.32 | 0.00 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 7.50 | 0.00 | 0.85 | % | 0 | 0 | 0.97 | 0.06 | 0.10 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.47 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 30 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 5.00 | 0.50 | 0.65 | 0.54 | % | 8 | 0 | 0.68 | -0.48 | 0.32 | 0.00 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 7.50 | 2.60 | 2.80 | % | 0 | 0 | 0.98 | -0.94 | 0.10 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 5.10 | 5.30 | % | 0 | 0 | 1.51 | -1.00 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST |