Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $85.99 as of 8/12/2025 2:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.10 | 45.05 | 43.08 | 41.58 | 0.00 | 0.00% | 0.96 | 0 | 8 | 5.13 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:59:02 PM EST |
| 50.00 | 36.10 | 40.05 | 38.08 | 36.99 | 0.00 | 0.00% | 0.76 | 0 | 6 | 4.75 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:59:02 PM EST |
| 55.00 | 32.20 | 33.85 | 33.03 | 32.20 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.55 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:59:02 PM EST |
| 60.00 | 27.45 | 28.65 | 28.05 | 27.78 | +1.04 | +3.89% | 0.47 | 1 | 49 | 3.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 65.00 | 22.65 | 23.35 | 23.00 | 20.20 | 0.00 | 0.00% | 0.35 | 0 | 145 | 2.14 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:59:02 PM EST |
| 70.00 | 17.75 | 18.25 | 18.00 | 16.80 | -0.65 | -3.73% | 0.26 | 1 | 189 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 74.00 | 13.80 | 14.35 | 14.08 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:02 PM EST | |||
| 75.00 | 12.65 | 13.15 | 12.90 | 13.25 | +3.20 | +31.85% | 0.17 | 64 | 576 | 1.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 76.00 | 11.90 | 12.15 | 12.03 | % | 0.16 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 8/12/2025 1:59:02 PM EST | |||
| 77.00 | 11.00 | 11.15 | 11.08 | 11.05 | -0.05 | -0.45% | 0.14 | 5 | 79 | 0.88 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 78.00 | 9.90 | 10.20 | 10.05 | 8.25 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.87 | 0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 79.00 | 8.85 | 9.25 | 9.05 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.92 | 0.98 | 0.01 | -0.03 | 7/31/2025 | 8/12/2025 1:59:02 PM EST |
| 80.00 | 8.05 | 8.20 | 8.13 | 8.05 | +2.48 | +44.53% | 0.10 | 27 | 5,442 | 0.67 | 0.96 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 81.00 | 7.05 | 7.20 | 7.13 | 7.15 | +2.85 | +66.28% | 0.09 | 91 | 252 | 0.65 | 0.94 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 82.00 | 6.05 | 6.20 | 6.13 | 6.17 | +1.87 | +43.49% | 0.07 | 33 | 256 | 0.50 | 0.92 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 83.00 | 5.15 | 5.25 | 5.20 | 4.85 | +1.50 | +44.78% | 0.06 | 20 | 133 | 0.48 | 0.89 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 84.00 | 4.20 | 4.35 | 4.28 | 4.22 | +1.46 | +52.90% | 0.05 | 128 | 270 | 0.46 | 0.85 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 85.00 | 3.35 | 3.50 | 3.43 | 3.37 | +1.24 | +58.22% | 0.04 | 231 | 4,951 | 0.44 | 0.80 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 86.00 | 2.61 | 2.69 | 2.65 | 2.59 | +1.04 | +67.10% | 0.03 | 316 | 1,237 | 0.44 | 0.73 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 87.00 | 1.94 | 2.01 | 1.98 | 1.91 | +0.73 | +61.87% | 0.02 | 1,715 | 2,303 | 0.43 | 0.63 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 88.00 | 1.41 | 1.45 | 1.43 | 1.43 | +0.57 | +66.28% | 0.02 | 947 | 1,917 | 0.44 | 0.51 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 89.00 | 0.99 | 1.05 | 1.02 | 1.02 | +0.41 | +67.22% | 0.01 | 1,031 | 1,140 | 0.45 | 0.40 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 90.00 | 0.68 | 0.73 | 0.71 | 0.70 | +0.27 | +62.80% | 0.01 | 1,907 | 5,523 | 0.46 | 0.31 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 91.00 | 0.46 | 0.51 | 0.49 | 0.49 | +0.17 | +53.13% | 0.01 | 303 | 817 | 0.47 | 0.23 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 92.00 | 0.31 | 0.36 | 0.34 | 0.33 | +0.12 | +57.15% | 0.00 | 728 | 1,965 | 0.48 | 0.17 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 93.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.08 | +57.15% | 0.00 | 758 | 2,108 | 0.50 | 0.12 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 94.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 51 | 503 | 0.52 | 0.08 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 95.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 813 | 8,850 | 0.54 | 0.06 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 96.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 219 | 0.54 | 0.04 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 97.00 | 0.03 | 0.21 | 0.12 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 113 | 0.61 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 98.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 142 | 0.54 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 99.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 416 | 0.65 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1,144 | 9,366 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 101.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 780 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 637 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 1:59:02 PM EST |
| 104.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 4,197 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:59:02 PM EST |
| 107.00 | 0.00 | 0.11 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 1:59:02 PM EST |
| 108.00 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:59:02 PM EST |
| 109.00 | 0.00 | 0.11 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.20 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,352 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,918 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 92 | 1,933 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 639 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 1:59:02 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:59:02 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.42 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 164 | 3.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.92 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:59:02 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,407 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 75.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 3,475 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 76.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 26 | 0.82 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 78.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 193 | 0.67 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.76 | -0.02 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 80.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 371 | 16,905 | 0.62 | -0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 81.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.19 | -67.86% | 0.00 | 281 | 3,892 | 0.54 | -0.06 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 82.00 | 0.10 | 0.13 | 0.12 | 0.09 | -0.23 | -71.88% | 0.00 | 91 | 1,923 | 0.51 | -0.08 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 83.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.33 | -67.35% | 0.00 | 223 | 907 | 0.47 | -0.11 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 84.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.53 | -69.74% | 0.00 | 264 | 1,304 | 0.45 | -0.15 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 85.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.73 | -66.37% | 0.00 | 337 | 7,296 | 0.44 | -0.20 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 86.00 | 0.58 | 0.62 | 0.60 | 0.67 | -0.88 | -56.78% | 0.01 | 223 | 1,059 | 0.43 | -0.27 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 87.00 | 0.90 | 0.96 | 0.93 | 0.94 | -1.31 | -58.23% | 0.01 | 133 | 791 | 0.44 | -0.37 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 88.00 | 1.36 | 1.44 | 1.40 | 1.38 | -1.49 | -51.92% | 0.02 | 253 | 324 | 0.44 | -0.49 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 89.00 | 1.94 | 2.01 | 1.98 | 2.01 | -2.14 | -51.57% | 0.02 | 64 | 187 | 0.45 | -0.60 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 90.00 | 2.61 | 2.71 | 2.66 | 2.67 | -1.93 | -41.96% | 0.03 | 21 | 3,443 | 0.46 | -0.69 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 91.00 | 3.40 | 3.50 | 3.45 | 3.35 | -2.20 | -39.64% | 0.04 | 2 | 237 | 0.47 | -0.77 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 92.00 | 4.25 | 4.35 | 4.30 | 4.58 | -0.35 | -7.10% | 0.05 | 1 | 90 | 0.48 | -0.83 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 93.00 | 5.15 | 5.30 | 5.23 | 5.40 | -2.95 | -35.33% | 0.06 | 7 | 37 | 0.50 | -0.88 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 94.00 | 5.95 | 6.20 | 6.08 | 6.15 | -2.20 | -26.35% | 0.06 | 7 | 69 | 0.48 | -0.92 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 95.00 | 6.95 | 7.15 | 7.05 | 7.20 | -1.99 | -21.66% | 0.07 | 38 | 1,018 | 0.52 | -0.94 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 96.00 | 7.85 | 8.55 | 8.20 | 10.36 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.83 | -0.96 | 0.02 | -0.06 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 97.00 | 8.85 | 9.20 | 9.03 | 9.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | -0.98 | 0.01 | -0.04 | 7/31/2025 | 8/12/2025 1:59:02 PM EST |
| 98.00 | 9.80 | 10.20 | 10.00 | % | 0.10 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.03 | 8/12/2025 1:59:02 PM EST | |||
| 99.00 | 10.90 | 11.15 | 11.03 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.93 | -0.99 | 0.01 | -0.01 | 7/24/2025 | 8/12/2025 1:59:02 PM EST |
| 100.00 | 11.95 | 12.10 | 12.03 | 12.04 | -2.86 | -19.20% | 0.12 | 65 | 397 | 0.84 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 101.00 | 12.45 | 13.20 | 12.83 | 13.00 | -2.16 | -14.25% | 0.13 | 69 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 102.00 | 13.60 | 14.50 | 14.05 | 16.11 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 103.00 | 14.60 | 15.60 | 15.10 | 17.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 104.00 | 15.35 | 16.55 | 15.95 | 18.23 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 105.00 | 16.70 | 17.45 | 17.08 | 18.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:59:02 PM EST |
| 106.00 | 17.50 | 18.50 | 18.00 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:02 PM EST | |||
| 107.00 | 18.45 | 19.60 | 19.03 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:02 PM EST | |||
| 108.00 | 19.55 | 20.50 | 20.03 | 22.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 109.00 | 20.65 | 21.50 | 21.08 | 23.28 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.71 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 110.00 | 21.55 | 22.40 | 21.98 | 23.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 1:59:02 PM EST |
| 115.00 | 26.60 | 27.55 | 27.08 | 27.10 | +3.29 | +13.82% | 0.24 | 1 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 120.00 | 31.30 | 32.60 | 31.95 | 32.05 | +0.96 | +3.09% | 0.27 | 1 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 125.00 | 35.75 | 38.95 | 37.35 | 39.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 130.00 | 40.00 | 44.00 | 42.00 | 42.80 | -1.41 | -3.19% | 0.32 | 4 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 135.00 | 45.45 | 49.00 | 47.23 | 47.75 | -1.60 | -3.25% | 0.35 | 4 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:02 PM EST |
| 140.00 | 50.35 | 54.00 | 52.18 | 54.29 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 145.00 | 55.00 | 58.95 | 56.98 | 59.37 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |
| 150.00 | 60.00 | 64.00 | 62.00 | 64.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:02 PM EST |