Options Chain for BIOHAVEN LTD COM (BHVN) - $13.41 as of 8/12/2025 2:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.90 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 5.00 | 6.60 | 10.40 | 8.50 | 8.20 | 0.00 | 0.00% | 1.70 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:03 PM EST |
| 7.50 | 5.40 | 7.90 | 6.65 | 8.60 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 1:59:03 PM EST |
| 10.00 | 3.50 | 3.80 | 3.65 | 3.20 | -0.80 | -20.00% | 0.36 | 5 | 8 | 3.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 1.04 | 0.00 | 0.00% | 0.06 | 0 | 550 | 1.66 | 0.79 | 0.22 | -0.07 | 8/11/2025 | 8/12/2025 1:59:03 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 10 | 1,716 | 1.06 | 0.14 | 0.17 | -0.05 | 8/12/2025 | 8/12/2025 1:59:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 835 | 1.74 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 1:59:03 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 410 | 3.60 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:59:03 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 25 | 8.82 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 1:59:03 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 1:59:03 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 1:59:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 52 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:03 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/12/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:03 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.09 | -31.04% | 0.01 | 56 | 2,199 | 1.03 | -0.21 | 0.22 | -0.07 | 8/12/2025 | 8/12/2025 1:59:03 PM EST |
| 15.00 | 1.35 | 1.75 | 1.55 | 1.82 | 0.00 | 0.00% | 0.10 | 0 | 295 | 1.52 | -0.86 | 0.17 | -0.05 | 8/11/2025 | 8/12/2025 1:59:03 PM EST |
| 17.50 | 3.60 | 4.50 | 4.05 | 4.12 | +0.43 | +11.66% | 0.23 | 15 | 40 | 3.18 | -1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 1:59:03 PM EST |
| 20.00 | 6.30 | 6.70 | 6.50 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 113 | 3.40 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 1:59:03 PM EST |
| 22.50 | 8.50 | 9.30 | 8.90 | 7.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:59:03 PM EST |
| 25.00 | 11.10 | 11.70 | 11.40 | 10.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 1:59:03 PM EST |
| 27.50 | 13.70 | 14.70 | 14.20 | 8.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 1:59:03 PM EST |
| 30.00 | 16.00 | 18.30 | 17.15 | % | 0.57 | 0 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 32.50 | 18.00 | 20.90 | 19.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 35.00 | 19.90 | 23.50 | 21.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 37.50 | 22.40 | 26.00 | 24.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST | |||
| 40.00 | 24.60 | 28.50 | 26.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:03 PM EST |