Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $45.19 as of 8/12/2025 2:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 23.20 | 21.85 | 35.20 | 0.00 | 0.00% | 0.87 | 0 | 6 | 6.62 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 8/12/2025 1:59:01 PM EST |
| 30.00 | 14.60 | 17.30 | 15.95 | 21.75 | 0.00 | 0.00% | 0.53 | 0 | 7 | 4.47 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 8/12/2025 1:59:01 PM EST |
| 35.00 | 10.30 | 12.90 | 11.60 | 16.02 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.65 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 1:59:01 PM EST |
| 40.00 | 5.80 | 8.00 | 6.90 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.36 | 0.98 | 0.02 | -0.03 | 8/8/2025 | 8/12/2025 1:59:01 PM EST |
| 45.00 | 1.55 | 1.85 | 1.70 | 1.66 | +0.51 | +44.35% | 0.04 | 706 | 279 | 0.57 | 0.69 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.13 | -52.00% | 0.00 | 784 | 4,454 | 0.73 | 0.05 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,802 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5,412 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,082 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:01 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,274 | 4.57 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 1:59:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,928 | 4.08 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 1:59:01 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/12/2025 1:59:01 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/12/2025 1:59:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 4.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:59:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:59:01 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 14 | 2,156 | 0.94 | -0.02 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 45.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.40 | -44.45% | 0.01 | 345 | 5,710 | 0.63 | -0.31 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 50.00 | 3.80 | 4.30 | 4.05 | 4.00 | -1.20 | -23.08% | 0.08 | 70 | 8,573 | 0.82 | -0.95 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 55.00 | 8.60 | 9.30 | 8.95 | 8.90 | -1.19 | -11.80% | 0.16 | 6 | 648 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:59:01 PM EST |
| 60.00 | 13.60 | 14.50 | 14.05 | 15.15 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:01 PM EST |
| 65.00 | 17.30 | 20.90 | 19.10 | 19.96 | 0.00 | 0.00% | 0.29 | 0 | 12 | 4.07 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:01 PM EST |
| 70.00 | 22.20 | 25.90 | 24.05 | 25.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:01 PM EST |
| 75.00 | 26.80 | 30.90 | 28.85 | 29.93 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:59:01 PM EST |
| 80.00 | 31.80 | 35.90 | 33.85 | % | 0.42 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:01 PM EST | |||
| 85.00 | 37.20 | 39.50 | 38.35 | % | 0.45 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:01 PM EST | |||
| 90.00 | 43.20 | 45.90 | 44.55 | % | 0.49 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:59:01 PM EST |