Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $25.89 as of 7/8/2025 8:27:50 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 12.70 | 15.10 | 13.90 | % | 1.11 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
15.00 | 10.30 | 12.60 | 11.45 | 11.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:02 PM EST |
17.50 | 7.80 | 10.00 | 8.90 | 8.76 | -0.14 | -1.58% | 0.51 | 1 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
20.00 | 5.30 | 6.30 | 5.80 | 6.47 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.68 | 0.99 | 0.01 | 0.00 | 6/16/2025 | 7/8/2025 4:00:02 PM EST |
22.50 | 3.60 | 4.00 | 3.80 | 3.49 | 0.00 | 0.00% | 0.17 | 0 | 226 | 0.52 | 0.92 | 0.05 | -0.01 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
25.00 | 1.45 | 1.65 | 1.55 | 1.45 | -0.55 | -27.50% | 0.06 | 7 | 987 | 0.31 | 0.66 | 0.14 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
30.00 | 0.05 | 1.05 | 0.55 | 0.09 | -0.06 | -40.00% | 0.02 | 21 | 392 | 0.31 | 0.07 | 0.06 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
15.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/8/2025 4:00:02 PM EST |
17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/8/2025 4:00:02 PM EST |
20.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 234 | 0.49 | -0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
22.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 364 | 0.38 | -0.08 | 0.05 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
25.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.15 | +33.34% | 0.02 | 41 | 101 | 0.28 | -0.34 | 0.14 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
30.00 | 3.30 | 5.60 | 4.45 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.91 | -0.93 | 0.06 | 0.00 | 6/18/2025 | 7/8/2025 4:00:02 PM EST |
35.00 | 8.40 | 10.00 | 9.20 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |