Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $22.79 as of 6/20/2025 8:38:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | % | 0 | 0 | EST | |||||||||
| 14.00 | 8.40 | 10.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 15.00 | 7.10 | 9.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 16.00 | 6.20 | 8.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 17.00 | 5.30 | 7.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 18.00 | 4.10 | 6.80 | % | 0 | 0 | 0.74 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 19.00 | 3.10 | 5.80 | % | 0 | 0 | 0.85 | 0.93 | 0.07 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 20.00 | 2.80 | 3.10 | 2.97 | % | 2 | 0 | 0.36 | 0.86 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST | |
| 21.00 | 1.70 | 2.95 | 2.12 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.76 | 0.13 | -0.01 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 22.00 | 1.25 | 3.00 | % | 0 | 0 | 0.52 | 0.62 | 0.16 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 23.00 | 0.10 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 30 | 0.37 | 0.46 | 0.17 | -0.01 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 24.00 | 0.35 | 0.75 | 0.43 | % | 1 | 0 | 0.30 | 0.30 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST | |
| 25.00 | 0.15 | 0.35 | 0.15 | -0.02 | -11.77% | 262 | 181 | 0.27 | 0.18 | 0.11 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.70 | % | 0 | 0 | 0.42 | 0.10 | 0.07 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 0.52 | 0.05 | 0.04 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.00 | % | 0 | 0 | 0.76 | 0.02 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.00 | % | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 32.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | % | 0 | 0 | EST | |||||||||
| 14.00 | 0.00 | 0.95 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.00 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 0.50 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 19.00 | 0.10 | 1.55 | % | 0 | 0 | 0.58 | -0.07 | 0.07 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 20.00 | 0.20 | 0.35 | % | 0 | 0 | 0.34 | -0.14 | 0.10 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 21.00 | 0.45 | 0.60 | % | 0 | 0 | 0.34 | -0.24 | 0.13 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 22.00 | 0.55 | 2.80 | % | 0 | 0 | 0.57 | -0.38 | 0.16 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 23.00 | 0.50 | 1.80 | % | 0 | 0 | 0.27 | -0.54 | 0.17 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 24.00 | 1.15 | 2.45 | % | 0 | 0 | 0.27 | -0.70 | 0.15 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 25.00 | 1.95 | 3.30 | % | 0 | 0 | 0.36 | -0.82 | 0.11 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 26.00 | 2.85 | 4.60 | % | 0 | 0 | 0.32 | -0.90 | 0.07 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 27.00 | 3.80 | 6.10 | % | 0 | 0 | 1.01 | -0.95 | 0.04 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 28.00 | 4.80 | 7.20 | % | 0 | 0 | 1.05 | -0.98 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 29.00 | 5.90 | 7.90 | % | 0 | 0 | 0.55 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 30.00 | 7.20 | 9.20 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 32.50 | % | 0 | 0 | EST |