Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $37.65 as of 8/12/2025 2:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 35.40 | 36.10 | 35.75 | 20.00 | 0.00 | 0.00% | 7.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:52 AM EST |
| 10.00 | 30.60 | 31.10 | 30.85 | 27.47 | 0.00 | 0.00% | 3.08 | 0 | 22 | 8.65 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:52 AM EST |
| 11.00 | 29.60 | 30.10 | 29.85 | 11.95 | 0.00 | 0.00% | 2.71 | 0 | 9 | 9.13 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:58:52 AM EST |
| 12.00 | 28.40 | 29.10 | 28.75 | 5.60 | 0.00 | 0.00% | 2.40 | 0 | 1 | 9.35 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 11:58:52 AM EST |
| 13.00 | 27.40 | 28.00 | 27.70 | 6.70 | 0.00 | 0.00% | 2.13 | 0 | 125 | 8.42 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 11:58:52 AM EST |
| 14.00 | 26.70 | 27.30 | 27.00 | 24.01 | 0.00 | 0.00% | 1.93 | 0 | 128 | 7.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 15.00 | 25.60 | 26.30 | 25.95 | 23.17 | 0.00 | 0.00% | 1.73 | 0 | 78 | 6.26 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 16.00 | 24.60 | 24.90 | 24.75 | 22.20 | 0.00 | 0.00% | 1.55 | 0 | 308 | 7.01 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:52 AM EST |
| 17.00 | 23.70 | 24.30 | 24.00 | 21.70 | 0.00 | 0.00% | 1.41 | 0 | 297 | 6.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:52 AM EST |
| 18.00 | 22.70 | 22.90 | 22.80 | 18.80 | 0.00 | 0.00% | 1.27 | 0 | 247 | 4.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |
| 19.00 | 21.70 | 22.00 | 21.85 | 17.78 | 0.00 | 0.00% | 1.15 | 0 | 343 | 7.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |
| 19.50 | 20.90 | 21.70 | 21.30 | 13.50 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:52 AM EST |
| 20.00 | 20.70 | 21.00 | 20.85 | 20.90 | +2.77 | +15.28% | 1.04 | 2 | 848 | 4.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 20.50 | 20.20 | 20.60 | 20.40 | 17.76 | 0.00 | 0.00% | 1.00 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 21.00 | 19.70 | 19.90 | 19.80 | 15.30 | 0.00 | 0.00% | 0.94 | 0 | 516 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 21.50 | 19.00 | 19.80 | 19.40 | 17.10 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 22.00 | 18.70 | 18.90 | 18.80 | 17.50 | +1.30 | +8.03% | 0.85 | 20 | 844 | 3.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 22.50 | 18.00 | 18.60 | 18.30 | % | 0.81 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 23.00 | 17.70 | 18.30 | 18.00 | 17.61 | +2.85 | +19.31% | 0.78 | 42 | 1,258 | 3.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 23.50 | 17.10 | 17.60 | 17.35 | 13.20 | 0.00 | 0.00% | 0.74 | 0 | 24 | 3.68 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:52 AM EST |
| 24.00 | 16.50 | 16.90 | 16.70 | 14.10 | 0.00 | 0.00% | 0.70 | 0 | 979 | 3.18 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:52 AM EST |
| 24.50 | 16.00 | 16.80 | 16.40 | 14.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 25.00 | 15.70 | 17.30 | 16.50 | 15.10 | +2.74 | +22.17% | 0.66 | 100 | 7,401 | 2.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 25.50 | 15.10 | 15.60 | 15.35 | 11.42 | 0.00 | 0.00% | 0.60 | 0 | 84 | 3.20 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 26.00 | 14.70 | 14.90 | 14.80 | 14.10 | +2.10 | +17.50% | 0.57 | 6 | 1,857 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 26.50 | 14.20 | 14.40 | 14.30 | 8.00 | 0.00 | 0.00% | 0.54 | 0 | 37 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:52 AM EST |
| 27.00 | 13.70 | 13.90 | 13.80 | 14.00 | +2.90 | +26.13% | 0.51 | 5 | 1,525 | 2.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 27.50 | 13.20 | 13.50 | 13.35 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 42 | 2.76 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:52 AM EST |
| 28.00 | 12.70 | 13.10 | 12.90 | 12.20 | +2.40 | +24.49% | 0.46 | 5 | 3,842 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 28.50 | 12.20 | 12.50 | 12.35 | 8.60 | 0.00 | 0.00% | 0.43 | 0 | 51 | 2.56 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 29.00 | 11.70 | 11.90 | 11.80 | 12.00 | +1.40 | +13.21% | 0.41 | 504 | 3,745 | 2.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 29.50 | 11.00 | 11.50 | 11.25 | 8.15 | 0.00 | 0.00% | 0.38 | 0 | 77 | 2.36 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 30.00 | 10.70 | 10.90 | 10.80 | 10.72 | +2.92 | +37.44% | 0.36 | 1,345 | 6,353 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 30.50 | 10.20 | 10.50 | 10.35 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 36 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 31.00 | 9.70 | 10.00 | 9.85 | 9.80 | +2.70 | +38.03% | 0.32 | 16 | 936 | 2.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 31.50 | 9.20 | 9.50 | 9.35 | % | 0.30 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 32.00 | 8.70 | 9.10 | 8.90 | 8.60 | +2.40 | +38.71% | 0.28 | 54 | 4,877 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 32.50 | 8.20 | 8.50 | 8.35 | 8.48 | +4.68 | +123.16% | 0.26 | 2 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 33.00 | 7.70 | 8.00 | 7.85 | 7.80 | +2.40 | +44.45% | 0.24 | 15 | 1,358 | 1.68 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 33.50 | 7.20 | 7.50 | 7.35 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.59 | 0.99 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 34.00 | 6.80 | 7.00 | 6.90 | 6.81 | +2.86 | +72.41% | 0.20 | 9 | 458 | 1.49 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 34.50 | 6.20 | 6.60 | 6.40 | 4.75 | +1.61 | +51.28% | 0.19 | 6 | 21 | 1.56 | 0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 35.00 | 5.80 | 6.00 | 5.90 | 6.03 | +3.18 | +111.58% | 0.17 | 1,069 | 8,731 | 1.31 | 0.97 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 35.50 | 5.30 | 5.50 | 5.40 | 5.60 | +2.95 | +111.33% | 0.15 | 15 | 444 | 1.61 | 0.95 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 36.00 | 4.80 | 5.00 | 4.90 | 5.00 | +2.43 | +94.56% | 0.14 | 66 | 1,590 | 1.50 | 0.95 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 36.50 | 4.30 | 4.50 | 4.40 | 3.17 | +0.94 | +42.16% | 0.12 | 1 | 25 | 1.04 | 0.92 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 37.00 | 3.90 | 4.10 | 4.00 | 4.10 | +2.62 | +177.03% | 0.11 | 55 | 789 | 0.66 | 0.89 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 37.50 | 3.40 | 3.60 | 3.50 | 3.54 | +2.22 | +168.19% | 0.09 | 43 | 131 | 0.72 | 0.87 | 0.06 | -0.12 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 38.00 | 3.00 | 3.20 | 3.10 | 3.00 | +1.83 | +156.41% | 0.08 | 701 | 2,626 | 0.70 | 0.84 | 0.08 | -0.13 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 38.50 | 2.60 | 2.75 | 2.68 | 2.22 | +1.07 | +93.05% | 0.07 | 33 | 123 | 0.75 | 0.80 | 0.09 | -0.15 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 39.00 | 2.25 | 2.35 | 2.30 | 2.45 | +1.81 | +282.82% | 0.06 | 1,523 | 2,766 | 0.80 | 0.75 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 39.50 | 1.90 | 2.00 | 1.95 | 1.95 | +1.43 | +275.00% | 0.05 | 40 | 48 | 0.83 | 0.69 | 0.12 | -0.17 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 40.00 | 1.60 | 1.65 | 1.63 | 1.61 | +1.18 | +274.42% | 0.04 | 745 | 4,085 | 0.79 | 0.63 | 0.13 | -0.18 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 40.50 | 1.30 | 1.40 | 1.35 | 1.45 | +1.12 | +339.40% | 0.03 | 130 | 147 | 0.78 | 0.56 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 41.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.72 | +189.48% | 0.03 | 135 | 2,558 | 0.80 | 0.50 | 0.13 | -0.20 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 41.50 | 0.85 | 0.95 | 0.90 | 0.90 | +0.67 | +291.31% | 0.02 | 46 | 275 | 0.81 | 0.43 | 0.13 | -0.20 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 42.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.56 | +294.74% | 0.02 | 93 | 979 | 0.80 | 0.38 | 0.12 | -0.20 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 43.00 | 0.45 | 0.55 | 0.50 | 0.54 | +0.37 | +217.65% | 0.01 | 169 | 2,715 | 0.85 | 0.27 | 0.11 | -0.18 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 44.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.20 | +133.34% | 0.01 | 269 | 15,763 | 0.90 | 0.19 | 0.09 | -0.15 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.13 | +144.45% | 0.01 | 373 | 756 | 0.87 | 0.13 | 0.07 | -0.12 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 46.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 5 | 65 | 0.92 | 0.09 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.04 | 0.05 | 0.03 | -0.06 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.16 | 0.03 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 574 | 1.16 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 1.81 | 0.01 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.21 | 0.01 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 52.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:52 AM EST |
| 54.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:52 AM EST |
| 56.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:52 AM EST |
| 57.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.90 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 11.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:52 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:52 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 745 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:52 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,824 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,824 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:52 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.62 | +0.55 | +785.72% | 0.00 | 1 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 19.50 | 0.00 | 0.80 | 0.40 | 0.64 | +0.39 | +156.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 20.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 21.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 509 | 5.36 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 21.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:52 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,435 | 3.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 969 | 2.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 5.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 624 | 2.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:52 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 618 | 5.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 5.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:52 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,122 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:52 AM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:52 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 2.19 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:52 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 2.11 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |
| 28.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:52 AM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 3.47 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.81 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:52 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,278 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 31.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 32.50 | 0.00 | 1.30 | 0.65 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 184 | 3.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:52 AM EST |
| 33.00 | 0.05 | 0.50 | 0.28 | 0.10 | +0.04 | +66.67% | 0.01 | 4 | 280 | 1.58 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 33.50 | 0.05 | 0.40 | 0.23 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 85 | 1.31 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 34.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 812 | 1.78 | -0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.04 | -21.06% | 0.00 | 2 | 18 | 1.28 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 0.00 | 567 | 1,486 | 1.52 | -0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 35.50 | 0.05 | 0.65 | 0.35 | 0.12 | -0.26 | -68.43% | 0.01 | 6 | 499 | 1.19 | -0.05 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.30 | -75.00% | 0.00 | 74 | 606 | 1.05 | -0.05 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 36.50 | 0.05 | 0.15 | 0.10 | 0.34 | -0.26 | -43.34% | 0.00 | 10 | 149 | 0.87 | -0.08 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 37.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.72 | -81.82% | 0.00 | 18 | 330 | 0.90 | -0.11 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.21 | -0.98 | -82.36% | 0.01 | 108 | 132 | 0.78 | -0.13 | 0.06 | -0.12 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 38.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.25 | -83.34% | 0.01 | 99 | 739 | 0.90 | -0.16 | 0.08 | -0.13 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 38.50 | 0.30 | 0.40 | 0.35 | 0.40 | -1.20 | -75.00% | 0.01 | 63 | 66 | 0.89 | -0.20 | 0.09 | -0.15 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 39.00 | 0.45 | 0.50 | 0.48 | 0.47 | -1.23 | -72.36% | 0.01 | 118 | 139 | 0.96 | -0.25 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 39.50 | 0.60 | 0.65 | 0.63 | 0.61 | -1.49 | -70.96% | 0.02 | 29 | 19 | 0.85 | -0.31 | 0.12 | -0.17 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 40.00 | 0.75 | 0.85 | 0.80 | 0.75 | -1.65 | -68.75% | 0.02 | 15 | 130 | 0.86 | -0.37 | 0.13 | -0.18 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 40.50 | 1.00 | 1.10 | 1.05 | 1.00 | -3.72 | -78.82% | 0.03 | 20 | 36 | 0.86 | -0.44 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 41.00 | 1.25 | 1.35 | 1.30 | 1.35 | -3.05 | -69.32% | 0.03 | 99 | 49 | 0.81 | -0.50 | 0.13 | -0.20 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 41.50 | 1.55 | 1.65 | 1.60 | 1.65 | -1.55 | -48.44% | 0.04 | 14 | 2 | 0.82 | -0.57 | 0.13 | -0.20 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 42.00 | 1.85 | 2.00 | 1.93 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.81 | -0.62 | 0.12 | -0.20 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |
| 43.00 | 2.60 | 2.75 | 2.68 | 7.37 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.84 | -0.73 | 0.11 | -0.18 | 8/4/2025 | 8/12/2025 11:58:52 AM EST |
| 44.00 | 3.40 | 3.60 | 3.50 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | -0.81 | 0.09 | -0.15 | 7/23/2025 | 8/12/2025 11:58:52 AM EST |
| 45.00 | 4.30 | 4.50 | 4.40 | 4.36 | -5.77 | -56.96% | 0.10 | 25 | 1 | 0.92 | -0.87 | 0.07 | -0.12 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 46.00 | 5.20 | 5.50 | 5.35 | % | 0.12 | 0 | 0 | 1.21 | -0.91 | 0.05 | -0.09 | 8/12/2025 11:58:52 AM EST | |||
| 47.00 | 6.20 | 6.40 | 6.30 | % | 0.13 | 0 | 0 | 1.09 | -0.95 | 0.03 | -0.06 | 8/12/2025 11:58:52 AM EST | |||
| 48.00 | 7.10 | 7.40 | 7.25 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.21 | -0.97 | 0.02 | -0.04 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 49.00 | 8.10 | 8.40 | 8.25 | % | 0.17 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.03 | 8/12/2025 11:58:52 AM EST | |||
| 50.00 | 9.10 | 9.40 | 9.25 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.44 | -0.99 | 0.01 | -0.01 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 51.00 | 10.10 | 10.40 | 10.25 | 12.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.54 | -0.99 | 0.01 | -0.01 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 52.00 | 11.00 | 11.40 | 11.20 | 14.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.65 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 53.00 | 12.00 | 12.30 | 12.15 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 54.00 | 13.00 | 13.30 | 13.15 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 55.00 | 14.00 | 14.40 | 14.20 | 19.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |
| 56.00 | 15.10 | 15.50 | 15.30 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.40 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 57.00 | 16.10 | 16.50 | 16.30 | 21.80 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.49 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:52 AM EST |