Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $113.01 as of 6/20/2025 8:37:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 102.70 | 105.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 91.15 | 95.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 20.00 | 92.15 | 95.80 | % | 0 | 0 | EST | |||||||
| 22.50 | 88.70 | 92.60 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 25.00 | 86.10 | 90.15 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 30.00 | 82.85 | 85.85 | % | 0 | 0 | EST | |||||||
| 30.00 | 81.25 | 85.15 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 77.25 | 80.90 | % | 0 | 0 | EST | |||||||
| 35.00 | 76.30 | 80.20 | 85.20 | 0.00 | 0.00% | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 40.00 | 72.30 | 75.95 | % | 0 | 0 | EST | |||||||
| 40.00 | 71.30 | 75.25 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 42.50 | 69.85 | 73.45 | % | 0 | 0 | EST | |||||||
| 45.00 | 67.95 | 70.95 | % | 0 | 0 | EST | |||||||
| 45.00 | 66.30 | 70.30 | 75.80 | 0.00 | 0.00% | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 47.50 | 64.85 | 68.50 | % | 0 | 0 | EST | |||||||
| 50.00 | 61.95 | 65.25 | 70.30 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 50.00 | 63.55 | 64.90 | 67.50 | 0.00 | 0.00% | 0 | 1 | 6/13/2025 | EST | ||||
| 55.00 | 58.50 | 61.00 | % | 0 | 4 | EST | |||||||
| 55.00 | 56.50 | 60.35 | 66.00 | 0.00 | 0.00% | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 52.05 | 55.35 | 60.45 | 0.00 | 0.00% | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 52.50 | 56.10 | % | 0 | 0 | EST | |||||||
| 65.00 | 47.70 | 50.05 | 55.75 | 0.00 | 0.00% | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 65.00 | 47.70 | 51.15 | % | 0 | 0 | EST | |||||||
| 70.00 | 42.55 | 46.25 | 48.20 | 0.00 | 0.00% | 0 | 8 | 6/16/2025 | EST | ||||
| 70.00 | 42.85 | 45.45 | 50.35 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 72.50 | 41.15 | 43.70 | % | 0 | 0 | EST | |||||||
| 75.00 | 37.80 | 41.25 | 39.42 | % | 1 | 2 | 6/20/2025 | EST | |||||
| 75.00 | 37.85 | 39.70 | 45.70 | 0.00 | 0.00% | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 77.50 | 36.15 | 38.80 | % | 0 | 1 | EST | |||||||
| 80.00 | 33.75 | 36.40 | 37.20 | 0.00 | 0.00% | 0 | 15 | 6/17/2025 | EST | ||||
| 80.00 | 32.90 | 35.65 | 40.35 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.02 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 82.50 | 31.30 | 33.95 | % | 0 | 46 | EST | |||||||
| 85.00 | 28.00 | 29.20 | 34.30 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.03 | 6/6/2025 | 6/20/2025 3:59:59 PM EST |
| 85.00 | 29.35 | 31.05 | % | 0 | 1,204 | EST | |||||||
| 87.50 | 26.25 | 27.60 | % | 0 | 131 | EST | |||||||
| 90.00 | 23.00 | 24.40 | 24.55 | -2.95 | -10.73% | 4 | 2 | 0.54 | 0.93 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 90.00 | 23.85 | 26.25 | 24.95 | -4.05 | -13.97% | 1 | 1,312 | 6/20/2025 | EST | ||||
| 92.50 | 21.55 | 23.30 | 23.40 | 0.00 | 0.00% | 0 | 244 | 6/13/2025 | EST | ||||
| 95.00 | 19.25 | 19.70 | 20.51 | -1.55 | -7.03% | 10 | 5 | 0.34 | 0.89 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 95.00 | 19.15 | 22.20 | 23.65 | 0.00 | 0.00% | 0 | 1,373 | 6/16/2025 | EST | ||||
| 97.50 | 17.35 | 19.75 | 21.00 | 0.00 | 0.00% | 0 | 111 | 6/17/2025 | EST | ||||
| 100.00 | 15.05 | 15.70 | 15.35 | -0.55 | -3.46% | 73 | 41 | 0.36 | 0.83 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 100.00 | 14.90 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 1,588 | 6/13/2025 | EST | ||||
| 105.00 | 11.15 | 11.75 | 11.50 | -2.25 | -16.37% | 97 | 16 | 0.36 | 0.74 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 105.00 | 11.70 | 12.65 | 12.60 | -0.31 | -2.41% | 3 | 1,166 | 6/20/2025 | EST | ||||
| 110.00 | 8.05 | 8.55 | 8.25 | -0.80 | -8.84% | 2,479 | 258 | 0.36 | 0.62 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 110.00 | 7.20 | 10.00 | 8.90 | -1.30 | -12.75% | 6 | 2,388 | 6/20/2025 | EST | ||||
| 115.00 | 6.00 | 7.65 | 6.31 | -0.69 | -9.86% | 12 | 2,288 | 6/20/2025 | EST | ||||
| 115.00 | 5.85 | 6.05 | 5.90 | -0.50 | -7.82% | 1,487 | 1,662 | 0.37 | 0.50 | 0.03 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 120.00 | 4.10 | 4.25 | 4.10 | -0.50 | -10.87% | 446 | 2,728 | 0.37 | 0.39 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 120.00 | 4.35 | 4.85 | 4.40 | -0.35 | -7.37% | 46 | 6,446 | 6/20/2025 | EST | ||||
| 125.00 | 3.00 | 3.35 | 3.10 | -0.15 | -4.62% | 27 | 3,728 | 6/20/2025 | EST | ||||
| 125.00 | 2.83 | 2.96 | 2.88 | -0.42 | -12.73% | 100 | 390 | 0.38 | 0.29 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 130.00 | 2.00 | 2.29 | 2.03 | -0.30 | -12.88% | 44 | 265 | 0.40 | 0.22 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 130.00 | 1.87 | 2.72 | 2.27 | -0.45 | -16.55% | 15 | 3,597 | 6/20/2025 | EST | ||||
| 135.00 | 1.45 | 2.22 | 1.79 | 0.00 | 0.00% | 0 | 6,574 | 6/18/2025 | EST | ||||
| 135.00 | 1.43 | 1.55 | 1.48 | -0.28 | -15.91% | 192 | 978 | 0.41 | 0.17 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 140.00 | 1.04 | 1.21 | 1.11 | -0.20 | -15.27% | 259 | 1,710 | 0.43 | 0.13 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 140.00 | 1.15 | 1.22 | 1.17 | -0.18 | -13.34% | 69 | 5,880 | 6/20/2025 | EST | ||||
| 145.00 | 0.79 | 0.93 | 0.83 | -0.21 | -20.20% | 16 | 3,038 | 0.44 | 0.10 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 145.00 | 0.70 | 1.41 | 0.88 | -0.24 | -21.43% | 10 | 4,610 | 6/20/2025 | EST | ||||
| 150.00 | 0.60 | 0.68 | 0.66 | -0.14 | -17.50% | 35 | 401 | 0.46 | 0.08 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 150.00 | 0.69 | 0.82 | 0.76 | -0.09 | -10.59% | 112 | 6,331 | 6/20/2025 | EST | ||||
| 155.00 | 0.46 | 0.53 | 0.52 | -0.19 | -26.77% | 49 | 2,023 | 0.48 | 0.06 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 155.00 | 0.58 | 1.46 | 0.55 | -0.13 | -19.12% | 1 | 3,958 | 6/20/2025 | EST | ||||
| 160.00 | 0.36 | 0.49 | 0.69 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.05 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 160.00 | 0.32 | 1.07 | 0.43 | -0.07 | -14.00% | 5 | 2,349 | 6/20/2025 | EST | ||||
| 165.00 | 0.00 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 1,699 | 6/13/2025 | EST | ||||
| 165.00 | 0.31 | 0.38 | 0.33 | -0.14 | -29.79% | 16 | 135 | 0.51 | 0.04 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 170.00 | 0.22 | 0.34 | 0.47 | 0.00 | 0.00% | 0 | 56 | 0.53 | 0.03 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.42 | 0.53 | 0.00 | 0.00% | 0 | 2,321 | 6/18/2025 | EST | ||||
| 175.00 | 0.12 | 0.75 | 0.22 | -0.71 | -76.35% | 1 | 1,886 | 6/20/2025 | EST | ||||
| 175.00 | 0.18 | 0.25 | 0.37 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.03 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 180.00 | 0.14 | 0.19 | 0.15 | -0.15 | -50.00% | 2 | 1 | 0.54 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 1.00 | 0.20 | -0.05 | -20.00% | 11 | 3,472 | 6/20/2025 | EST | ||||
| 185.00 | 0.12 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 302 | 6/17/2025 | EST | ||||
| 185.00 | 0.11 | 0.20 | 0.14 | -0.45 | -76.28% | 1 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 190.00 | 0.09 | 0.19 | 0.12 | -0.38 | -76.00% | 4 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 190.00 | 0.10 | 0.40 | 0.17 | -0.13 | -43.34% | 1 | 2,696 | 6/20/2025 | EST | ||||
| 195.00 | 0.10 | 0.25 | % | 0 | 282 | EST | |||||||
| 195.00 | 0.04 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 200.00 | 0.04 | 0.10 | 0.08 | -0.01 | -11.12% | 70 | 15 | 0.59 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 200.00 | 0.10 | 0.30 | 0.18 | +0.03 | +20.00% | 31 | 2,512 | 6/20/2025 | EST | ||||
| 210.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 323 | 6/16/2025 | EST | ||||
| 210.00 | 0.02 | 0.12 | 0.28 | 0.00 | 0.00% | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.13 | 0.06 | % | 1 | 1,449 | 6/20/2025 | EST | |||||
| 230.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 747 | 6/18/2025 | EST | ||||
| 240.00 | 0.04 | 0.75 | % | 0 | 401 | EST | |||||||
| 250.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 422 | 6/18/2025 | EST | ||||
| 260.00 | 0.00 | 0.75 | % | 0 | 18 | EST | |||||||
| 270.00 | 0.00 | 0.75 | % | 0 | 107 | EST | |||||||
| 280.00 | 0.00 | 0.75 | % | 0 | 78 | EST | |||||||
| 290.00 | 0.00 | 0.40 | % | 0 | 1,792 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.07 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 17 | EST | |||||||
| 35.00 | 0.00 | 0.09 | 0.28 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 9 | EST | |||||||
| 40.00 | 0.00 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 6/20/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 140 | EST | |||||||
| 47.50 | 0.00 | 0.75 | % | 0 | 13 | EST | |||||||
| 50.00 | 0.00 | 0.08 | 0.09 | +0.07 | +350.00% | 200 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 9 | 286 | 6/20/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | % | 0 | 143 | EST | |||||||
| 55.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,912 | 6/16/2025 | EST | ||||
| 65.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 379 | 6/16/2025 | EST | ||||
| 65.00 | 0.01 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/20/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 426 | EST | |||||||
| 70.00 | 0.05 | 0.34 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 6/20/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.75 | % | 0 | 1,124 | EST | |||||||
| 75.00 | 0.05 | 0.78 | % | 0 | 829 | EST | |||||||
| 75.00 | 0.09 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.01 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 0.75 | % | 0 | 781 | EST | |||||||
| 80.00 | 0.00 | 0.62 | 0.20 | +0.08 | +66.67% | 2 | 1,366 | 6/20/2025 | EST | ||||
| 80.00 | 0.16 | 0.28 | 0.22 | 0.00 | 0.00% | 0 | 38 | 0.48 | -0.02 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.75 | 0.40 | +0.15 | +60.00% | 31 | 426 | 6/20/2025 | EST | ||||
| 85.00 | 0.25 | 0.80 | % | 0 | 985 | EST | |||||||
| 85.00 | 0.28 | 0.38 | 0.29 | -0.07 | -19.45% | 9 | 45 | 0.45 | -0.04 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 0.75 | % | 0 | 680 | EST | |||||||
| 90.00 | 0.00 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 917 | 6/17/2025 | EST | ||||
| 90.00 | 0.52 | 0.57 | 0.51 | -0.07 | -12.07% | 15 | 110 | 0.42 | -0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 1.10 | 0.61 | 0.00 | 0.00% | 0 | 420 | 6/16/2025 | EST | ||||
| 95.00 | 0.00 | 0.95 | 0.78 | 0.00 | 0.00% | 0 | 1,453 | 6/18/2025 | EST | ||||
| 95.00 | 0.88 | 0.99 | 0.92 | -0.09 | -8.92% | 152 | 148 | 0.39 | -0.11 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 2.59 | 1.31 | 0.00 | 0.00% | 0 | 1,433 | 6/13/2025 | EST | ||||
| 100.00 | 1.20 | 2.05 | 1.55 | 0.00 | 0.00% | 0 | 5,480 | 6/18/2025 | EST | ||||
| 100.00 | 1.64 | 1.75 | 1.71 | -0.09 | -5.00% | 200 | 182 | 0.38 | -0.17 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 105.00 | 1.50 | 2.92 | 2.50 | -0.14 | -5.31% | 10 | 8,471 | 6/20/2025 | EST | ||||
| 105.00 | 2.78 | 2.98 | 2.87 | -0.09 | -3.05% | 19 | 1,341 | 0.37 | -0.26 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 110.00 | 4.60 | 4.80 | 4.66 | -0.09 | -1.90% | 346 | 765 | 0.37 | -0.38 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 110.00 | 4.00 | 4.80 | 4.40 | +0.35 | +8.65% | 2 | 7,831 | 6/20/2025 | EST | ||||
| 115.00 | 6.40 | 8.25 | 6.64 | -0.23 | -3.35% | 3 | 4,613 | 6/20/2025 | EST | ||||
| 115.00 | 7.10 | 7.45 | 7.15 | -0.07 | -0.97% | 599 | 3,665 | 0.37 | -0.50 | 0.03 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 120.00 | 10.30 | 10.65 | 10.40 | +0.95 | +10.06% | 9 | 12 | 0.38 | -0.61 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 120.00 | 8.45 | 10.95 | 9.25 | -0.35 | -3.65% | 26 | 3,231 | 6/20/2025 | EST | ||||
| 125.00 | 14.05 | 14.40 | 12.25 | 0.00 | 0.00% | 0 | 61 | 0.39 | -0.71 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 125.00 | 12.20 | 14.50 | 12.88 | 0.00 | 0.00% | 0 | 3,759 | 6/18/2025 | EST | ||||
| 130.00 | 18.20 | 18.70 | 18.00 | +0.37 | +2.10% | 3 | 15 | 0.40 | -0.78 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 130.00 | 16.30 | 18.05 | 15.20 | 0.00 | 0.00% | 0 | 1,920 | 6/16/2025 | EST | ||||
| 135.00 | 21.05 | 22.60 | 21.57 | +0.42 | +1.99% | 20 | 471 | 6/20/2025 | EST | ||||
| 135.00 | 22.65 | 23.15 | 22.30 | +1.95 | +9.59% | 1 | 219 | 0.42 | -0.83 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 140.00 | 26.85 | 28.65 | 27.10 | 0.00 | 0.00% | 0 | 24 | 0.54 | -0.87 | 0.01 | -0.04 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 140.00 | 25.30 | 27.80 | 26.20 | 0.00 | 0.00% | 0 | 582 | 6/18/2025 | EST | ||||
| 145.00 | 32.05 | 33.70 | 31.95 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.90 | 0.01 | -0.03 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 145.00 | 29.85 | 33.25 | 28.55 | 0.00 | 0.00% | 0 | 425 | 6/12/2025 | EST | ||||
| 150.00 | 35.85 | 37.35 | % | 0 | 289 | EST | |||||||
| 150.00 | 36.55 | 38.35 | 37.25 | +0.54 | +1.48% | 22 | 130 | 0.59 | -0.92 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 155.00 | 39.90 | 42.35 | 41.60 | +2.60 | +6.67% | 2 | 271 | 6/20/2025 | EST | ||||
| 155.00 | 41.50 | 43.65 | 35.95 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.03 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 160.00 | 45.95 | 48.90 | 47.00 | +6.97 | +17.42% | 5 | 0 | 0.69 | -0.95 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 160.00 | 45.40 | 48.00 | 42.70 | 0.00 | 0.00% | 0 | 261 | 6/16/2025 | EST | ||||
| 165.00 | 50.25 | 52.45 | % | 0 | 235 | EST | |||||||
| 165.00 | 50.05 | 53.60 | 47.20 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.02 | 6/4/2025 | 6/20/2025 3:59:59 PM EST |
| 170.00 | 55.10 | 59.00 | 56.90 | +0.25 | +0.45% | 5 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 170.00 | 55.45 | 56.85 | % | 0 | 1 | EST | |||||||
| 175.00 | 61.20 | 63.95 | 55.47 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 175.00 | 59.40 | 61.90 | 57.84 | 0.00 | 0.00% | 0 | 0 | 6/16/2025 | EST | ||||
| 180.00 | 65.35 | 68.85 | 67.00 | +2.15 | +3.32% | 9 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 180.00 | 64.65 | 66.95 | % | 0 | 0 | EST | |||||||
| 185.00 | 70.10 | 73.95 | 69.90 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 185.00 | 70.35 | 71.90 | % | 0 | 0 | EST | |||||||
| 190.00 | 75.05 | 79.05 | 73.75 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 190.00 | 75.50 | 76.75 | % | 0 | 0 | EST | |||||||
| 195.00 | 79.75 | 81.85 | 82.15 | 0.00 | 0.00% | 0 | 43 | 6/13/2025 | EST | ||||
| 195.00 | 81.30 | 83.35 | 72.03 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/15/2025 | 6/20/2025 3:59:59 PM EST |
| 200.00 | 85.90 | 87.85 | 83.90 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 200.00 | 85.15 | 87.90 | % | 0 | 0 | EST | |||||||
| 210.00 | 95.25 | 97.25 | % | 0 | 0 | EST | |||||||
| 210.00 | 95.05 | 98.70 | 93.85 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 10/7/2024 | 6/20/2025 3:59:59 PM EST |
| 220.00 | 105.40 | 106.95 | % | 0 | 0 | EST | |||||||
| 230.00 | 115.30 | 116.65 | % | 0 | 0 | EST | |||||||
| 240.00 | 125.20 | 127.80 | % | 0 | 0 | EST | |||||||
| 250.00 | 134.65 | 136.95 | % | 0 | 0 | EST | |||||||
| 260.00 | 145.20 | 146.90 | % | 0 | 0 | EST | |||||||
| 270.00 | 155.05 | 156.95 | % | 0 | 0 | EST | |||||||
| 280.00 | 165.45 | 167.80 | % | 0 | 0 | EST | |||||||
| 290.00 | 175.10 | 176.90 | % | 0 | 0 | EST |