Options Chain for BOEING CO COM (BA) - $225.96 as of 8/12/2025 2:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 161.75 | 169.35 | 165.55 | 164.23 | 0.00 | 0.00% | 2.55 | 0 | 6 | 9.14 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 70.00 | 157.60 | 164.20 | 160.90 | 159.27 | 0.00 | 0.00% | 2.30 | 0 | 3 | 9.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 75.00 | 153.40 | 159.15 | 156.28 | 154.24 | 0.00 | 0.00% | 2.08 | 0 | 14 | 8.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 80.00 | 146.95 | 154.20 | 150.58 | 93.70 | 0.00 | 0.00% | 1.88 | 0 | 26 | 8.25 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 1:58:56 PM EST |
| 85.00 | 144.00 | 149.25 | 146.63 | 78.35 | 0.00 | 0.00% | 1.73 | 0 | 26 | 7.81 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 8/12/2025 1:58:56 PM EST |
| 90.00 | 137.15 | 144.10 | 140.63 | 123.60 | 0.00 | 0.00% | 1.56 | 0 | 15 | 7.06 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 1:58:56 PM EST |
| 95.00 | 134.40 | 136.70 | 135.55 | 106.60 | 0.00 | 0.00% | 1.43 | 0 | 74 | 5.77 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 1:58:56 PM EST |
| 100.00 | 129.55 | 131.90 | 130.73 | 128.55 | 0.00 | 0.00% | 1.31 | 0 | 124 | 4.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 105.00 | 124.80 | 127.05 | 125.93 | 91.50 | 0.00 | 0.00% | 1.20 | 0 | 65 | 5.15 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 1:58:56 PM EST |
| 110.00 | 120.50 | 121.60 | 121.05 | 119.85 | 0.00 | 0.00% | 1.10 | 0 | 92 | 4.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 1:58:56 PM EST |
| 115.00 | 114.60 | 117.10 | 115.85 | 114.28 | 0.00 | 0.00% | 1.01 | 0 | 82 | 4.74 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 120.00 | 109.70 | 112.00 | 110.85 | 109.32 | 0.00 | 0.00% | 0.92 | 0 | 52 | 4.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 125.00 | 104.40 | 106.80 | 105.60 | 104.29 | 0.00 | 0.00% | 0.84 | 0 | 79 | 4.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 130.00 | 100.45 | 102.05 | 101.25 | 99.56 | +2.41 | +2.49% | 0.78 | 3 | 78 | 3.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 135.00 | 95.55 | 97.10 | 96.33 | 95.94 | -0.66 | -0.69% | 0.71 | 4 | 268 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 140.00 | 89.55 | 91.65 | 90.60 | 88.80 | +0.01 | +0.02% | 0.65 | 1 | 322 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 145.00 | 84.45 | 87.20 | 85.83 | 80.25 | 0.00 | 0.00% | 0.59 | 0 | 249 | 3.01 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:58:56 PM EST |
| 150.00 | 80.05 | 83.55 | 81.80 | 81.00 | +2.40 | +3.06% | 0.55 | 10 | 556 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 155.00 | 74.40 | 76.75 | 75.58 | 76.45 | +3.95 | +5.45% | 0.49 | 15 | 398 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 160.00 | 70.50 | 71.95 | 71.23 | 68.40 | 0.00 | 0.00% | 0.45 | 0 | 1,076 | 1.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 165.00 | 64.75 | 66.85 | 65.80 | 65.96 | +5.66 | +9.39% | 0.40 | 1 | 415 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 170.00 | 60.55 | 61.55 | 61.05 | 60.57 | +4.89 | +8.79% | 0.36 | 7 | 554 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 175.00 | 54.90 | 56.55 | 55.73 | 56.42 | +3.82 | +7.27% | 0.32 | 2 | 1,097 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 180.00 | 50.65 | 52.15 | 51.40 | 52.00 | +6.80 | +15.05% | 0.29 | 12 | 1,846 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 185.00 | 45.50 | 47.20 | 46.35 | 45.76 | +3.03 | +7.10% | 0.25 | 2 | 745 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 190.00 | 40.55 | 42.10 | 41.33 | 40.19 | +3.77 | +10.36% | 0.22 | 8 | 1,307 | 1.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 192.50 | 35.35 | 39.20 | 37.28 | 36.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 195.00 | 34.30 | 37.60 | 35.95 | 36.71 | +6.43 | +21.24% | 0.18 | 4 | 1,770 | 1.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 197.50 | 32.70 | 36.90 | 34.80 | 34.43 | +4.68 | +15.74% | 0.18 | 1 | 18 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 200.00 | 30.15 | 31.25 | 30.70 | 31.17 | +4.72 | +17.85% | 0.15 | 25 | 2,726 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 202.50 | 25.00 | 31.75 | 28.38 | 25.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 205.00 | 25.60 | 26.30 | 25.95 | 25.50 | +4.12 | +19.27% | 0.13 | 52 | 1,862 | 0.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 207.50 | 21.75 | 24.10 | 22.93 | 22.87 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.71 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 1:58:56 PM EST |
| 210.00 | 20.95 | 21.25 | 21.10 | 20.44 | +4.31 | +26.72% | 0.10 | 324 | 5,833 | 0.57 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 212.50 | 18.35 | 19.55 | 18.95 | 19.44 | +5.91 | +43.69% | 0.09 | 5 | 25 | 0.61 | 0.98 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 215.00 | 16.00 | 16.30 | 16.15 | 15.50 | +4.27 | +38.03% | 0.08 | 49 | 3,144 | 0.47 | 0.97 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 217.50 | 13.50 | 14.10 | 13.80 | 13.55 | +2.80 | +26.05% | 0.06 | 20 | 136 | 0.33 | 0.94 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 220.00 | 11.10 | 11.45 | 11.28 | 11.20 | +4.70 | +72.31% | 0.05 | 173 | 2,753 | 0.32 | 0.91 | 0.02 | -0.24 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 222.50 | 8.75 | 9.20 | 8.98 | 8.40 | +3.66 | +77.22% | 0.04 | 53 | 590 | 0.31 | 0.87 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 225.00 | 6.60 | 6.90 | 6.75 | 6.10 | +2.65 | +76.82% | 0.03 | 778 | 3,868 | 0.31 | 0.79 | 0.04 | -0.34 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 227.50 | 4.60 | 4.85 | 4.73 | 4.67 | +2.52 | +117.21% | 0.02 | 1,313 | 1,832 | 0.30 | 0.67 | 0.06 | -0.39 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 230.00 | 3.10 | 3.15 | 3.13 | 3.00 | +1.65 | +122.23% | 0.01 | 2,602 | 7,500 | 0.29 | 0.51 | 0.07 | -0.41 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 232.50 | 1.87 | 1.90 | 1.89 | 1.90 | +1.12 | +143.59% | 0.01 | 3,939 | 3,624 | 0.29 | 0.36 | 0.06 | -0.39 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 235.00 | 1.02 | 1.05 | 1.04 | 1.01 | +0.59 | +140.48% | 0.00 | 3,987 | 5,233 | 0.29 | 0.23 | 0.05 | -0.32 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 237.50 | 0.50 | 0.55 | 0.53 | 0.47 | +0.26 | +123.81% | 0.00 | 811 | 1,649 | 0.29 | 0.13 | 0.03 | -0.23 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 240.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.13 | +108.34% | 0.00 | 1,639 | 9,064 | 0.30 | 0.07 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 242.50 | 0.12 | 0.14 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 802 | 1,090 | 0.31 | 0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 245.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 586 | 2,259 | 0.33 | 0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 247.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 37 | 213 | 0.34 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 500 | 12,525 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 269 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 6,215 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 16 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 7,248 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,306 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 1,408 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,280 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.75 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:56 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,490 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:58:56 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:58:56 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 3 | 57 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 653 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:56 PM EST |
| 70.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 1:58:56 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 1,594 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 1 | 714 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 90.00 | 0.00 | 0.47 | 0.24 | 0.29 | +0.02 | +7.41% | 0.00 | 1 | 2,460 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.29 | +0.27 | +1,350.00% | 0.00 | 1 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,468 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 105.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 946 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 1:58:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 536 | 3.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 115.00 | 0.00 | 1.02 | 0.51 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,224 | 4.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 778 | 2.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,050 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,001 | 2.05 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 925 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.68 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:56 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,610 | 1.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,191 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,965 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 1.48 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,366 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,734 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,852 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 1,278 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 58 | 3,710 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 192.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:56 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,813 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 197.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:56 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 2,758 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 202.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 113 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 46 | 2,562 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 207.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 162 | 1,186 | 0.50 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 210.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 135 | 15,769 | 0.45 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 212.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 76 | 651 | 0.42 | -0.02 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 215.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.26 | -74.29% | 0.00 | 296 | 1,869 | 0.39 | -0.03 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 217.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.42 | -76.37% | 0.00 | 300 | 1,215 | 0.36 | -0.06 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 220.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.75 | -78.13% | 0.00 | 752 | 2,906 | 0.34 | -0.09 | 0.02 | -0.24 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 222.50 | 0.36 | 0.38 | 0.37 | 0.40 | -1.09 | -73.16% | 0.00 | 301 | 1,800 | 0.32 | -0.13 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 225.00 | 0.65 | 0.71 | 0.68 | 0.69 | -1.61 | -70.00% | 0.00 | 933 | 2,901 | 0.31 | -0.21 | 0.04 | -0.34 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 227.50 | 1.18 | 1.26 | 1.22 | 1.25 | -2.39 | -65.66% | 0.01 | 762 | 1,373 | 0.30 | -0.33 | 0.06 | -0.39 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 230.00 | 2.02 | 2.14 | 2.08 | 2.08 | -3.15 | -60.23% | 0.01 | 2,489 | 7,703 | 0.30 | -0.49 | 0.07 | -0.41 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 232.50 | 3.25 | 3.45 | 3.35 | 3.35 | -4.38 | -56.67% | 0.01 | 464 | 275 | 0.29 | -0.64 | 0.06 | -0.39 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 235.00 | 4.90 | 5.10 | 5.00 | 5.55 | -4.05 | -42.19% | 0.02 | 114 | 575 | 0.30 | -0.77 | 0.05 | -0.32 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 237.50 | 6.50 | 7.15 | 6.83 | 7.97 | -2.10 | -20.86% | 0.03 | 2 | 90 | 0.33 | -0.87 | 0.03 | -0.23 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 240.00 | 9.05 | 9.45 | 9.25 | 9.69 | -4.23 | -30.39% | 0.04 | 16 | 1,021 | 0.36 | -0.93 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 242.50 | 10.30 | 13.25 | 11.78 | 12.20 | -0.69 | -5.36% | 0.05 | 23 | 18 | 0.39 | -0.97 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 245.00 | 12.85 | 14.35 | 13.60 | 14.65 | -3.24 | -18.12% | 0.06 | 8 | 20 | 0.47 | -0.99 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 247.50 | 13.40 | 20.80 | 17.10 | 29.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 1:58:56 PM EST |
| 250.00 | 17.60 | 19.60 | 18.60 | 19.18 | -12.77 | -39.97% | 0.07 | 20 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:56 PM EST |
| 252.50 | 18.20 | 23.20 | 20.70 | 25.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:58:56 PM EST |
| 255.00 | 22.75 | 25.05 | 23.90 | 44.34 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 1:58:56 PM EST |
| 257.50 | 24.85 | 29.90 | 27.38 | % | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:56 PM EST | |||
| 260.00 | 25.65 | 33.30 | 29.48 | 29.11 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 1:58:56 PM EST |
| 265.00 | 30.65 | 38.30 | 34.48 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:56 PM EST | |||
| 270.00 | 35.85 | 43.20 | 39.53 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:56 PM EST | |||
| 275.00 | 41.15 | 48.10 | 44.63 | % | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:56 PM EST | |||
| 280.00 | 45.80 | 53.30 | 49.55 | 71.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 1:58:56 PM EST |
| 285.00 | 50.65 | 58.30 | 54.48 | % | 0.19 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:56 PM EST | |||
| 290.00 | 56.00 | 63.05 | 59.53 | 61.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 1:58:56 PM EST |
| 295.00 | 60.65 | 68.30 | 64.48 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:56 PM EST | |||
| 300.00 | 65.75 | 72.45 | 69.10 | 71.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 1:58:56 PM EST |