Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $103.98 as of 8/4/2025 7:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 44.50 | 48.70 | 46.60 | % | 0.78 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 65.00 | 39.60 | 43.90 | 41.75 | % | 0.64 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 70.00 | 35.10 | 38.80 | 36.95 | % | 0.53 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 75.00 | 29.80 | 34.00 | 31.90 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 80.00 | 25.00 | 28.80 | 26.90 | 29.56 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 3:59:51 PM EST |
| 85.00 | 19.90 | 23.50 | 21.70 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 90.00 | 15.20 | 18.90 | 17.05 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 92.50 | 12.60 | 16.40 | 14.50 | % | 0.16 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.02 | 8/4/2025 3:59:51 PM EST | |||
| 95.00 | 10.40 | 13.80 | 12.10 | 12.50 | -4.48 | -26.39% | 0.13 | 36 | 1 | 0.94 | 0.93 | 0.02 | -0.04 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 97.50 | 8.10 | 11.90 | 10.00 | 8.88 | +2.79 | +45.82% | 0.10 | 1 | 3 | 0.89 | 0.88 | 0.03 | -0.06 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 100.00 | 6.70 | 8.70 | 7.70 | 7.50 | +0.90 | +13.64% | 0.08 | 36 | 56 | 0.68 | 0.80 | 0.03 | -0.09 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 105.00 | 3.10 | 4.70 | 3.90 | 3.91 | +0.10 | +2.63% | 0.04 | 103 | 155 | 0.43 | 0.58 | 0.05 | -0.13 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 110.00 | 1.20 | 2.55 | 1.88 | 1.50 | -0.61 | -28.91% | 0.02 | 129 | 217 | 0.45 | 0.34 | 0.05 | -0.13 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 115.00 | 0.45 | 0.85 | 0.65 | 0.45 | -0.90 | -66.67% | 0.01 | 521 | 355 | 0.44 | 0.17 | 0.03 | -0.09 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 120.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 3 | 417 | 0.50 | 0.07 | 0.02 | -0.05 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.18 | -0.17 | -48.58% | 0.00 | 9 | 427 | 0.81 | 0.02 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.19 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/4/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.37 | -51.39% | 0.00 | 6 | 109 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 92.50 | 0.15 | 2.30 | 1.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.76 | -0.03 | 0.01 | -0.02 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 95.00 | 0.10 | 1.40 | 0.75 | 0.30 | -1.41 | -82.46% | 0.01 | 12 | 17 | 0.56 | -0.07 | 0.02 | -0.04 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 1.70 | 0.85 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.12 | 0.03 | -0.06 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 100.00 | 0.70 | 1.30 | 1.00 | 0.70 | -2.32 | -76.83% | 0.01 | 11 | 377 | 0.45 | -0.20 | 0.03 | -0.09 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 105.00 | 1.60 | 4.00 | 2.80 | 2.25 | -3.00 | -57.15% | 0.03 | 16 | 105 | 0.47 | -0.42 | 0.05 | -0.13 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 110.00 | 4.20 | 6.80 | 5.50 | 8.98 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.44 | -0.66 | 0.05 | -0.13 | 7/23/2025 | 8/4/2025 3:59:51 PM EST |
| 115.00 | 6.90 | 10.50 | 8.70 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.66 | -0.83 | 0.03 | -0.09 | 7/22/2025 | 8/4/2025 3:59:51 PM EST |
| 120.00 | 11.90 | 15.40 | 13.65 | 19.72 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.82 | -0.93 | 0.02 | -0.05 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 125.00 | 16.30 | 20.50 | 18.40 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -0.98 | 0.01 | -0.02 | 7/18/2025 | 8/4/2025 3:59:51 PM EST |
| 130.00 | 21.80 | 25.20 | 23.50 | % | 0.18 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/4/2025 3:59:51 PM EST | |||
| 135.00 | 26.60 | 30.60 | 28.60 | 32.10 | -0.50 | -1.54% | 0.21 | 6 | 4 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 140.00 | 31.30 | 35.70 | 33.50 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 145.00 | 36.30 | 40.50 | 38.40 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 150.00 | 41.30 | 45.70 | 43.50 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST |