Options Chain for AXON ENTERPRISE INC COM (AXON) - $818.69 as of 8/12/2025 2:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 228.70 | 238.00 | 233.35 | 345.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 560.00 | 208.80 | 218.00 | 213.40 | 183.30 | 0.00 | 0.00% | 0.38 | 0 | 451 | 2.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:04 AM EST |
| 580.00 | 188.80 | 198.00 | 193.40 | 272.90 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 600.00 | 168.90 | 176.70 | 172.80 | 218.70 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 620.00 | 148.80 | 156.90 | 152.85 | 244.64 | 0.00 | 0.00% | 0.25 | 0 | 45 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 640.00 | 128.80 | 136.90 | 132.85 | 232.30 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.59 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 650.00 | 118.80 | 127.40 | 123.10 | 219.93 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.45 | 1.00 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 660.00 | 109.10 | 117.00 | 113.05 | 212.70 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.36 | 1.00 | 0.00 | -0.02 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 670.00 | 99.50 | 106.20 | 102.85 | 190.29 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.31 | 1.00 | 0.00 | -0.05 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 680.00 | 89.30 | 96.00 | 92.65 | 157.54 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.08 | 0.99 | 0.00 | -0.19 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 690.00 | 79.20 | 85.30 | 82.25 | 84.00 | -94.00 | -52.81% | 0.12 | 1 | 9 | 1.07 | 0.98 | 0.00 | -0.36 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 700.00 | 69.10 | 76.60 | 72.85 | 171.35 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.91 | 0.98 | 0.00 | -0.47 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 710.00 | 59.40 | 65.40 | 62.40 | 122.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.93 | 0.97 | 0.00 | -0.59 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 720.00 | 50.70 | 58.40 | 54.55 | 90.80 | -58.64 | -39.24% | 0.08 | 2 | 86 | 0.87 | 0.92 | 0.00 | -1.17 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 730.00 | 41.10 | 49.00 | 45.05 | 149.00 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.68 | 0.89 | 0.00 | -1.43 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 740.00 | 31.30 | 39.50 | 35.40 | 90.00 | 0.00 | 0.00% | 0.05 | 0 | 263 | 0.61 | 0.84 | 0.01 | -1.67 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 750.00 | 24.50 | 30.80 | 27.65 | 40.66 | -29.71 | -42.22% | 0.04 | 40 | 258 | 0.43 | 0.79 | 0.01 | -1.84 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 760.00 | 15.90 | 21.20 | 18.55 | 28.15 | -45.33 | -61.69% | 0.02 | 1 | 119 | 0.43 | 0.71 | 0.01 | -1.96 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 770.00 | 12.80 | 14.30 | 13.55 | 13.80 | -40.20 | -74.45% | 0.02 | 12 | 56 | 0.43 | 0.61 | 0.01 | -1.98 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 780.00 | 5.40 | 9.00 | 7.20 | 8.70 | -44.10 | -83.53% | 0.01 | 16 | 203 | 0.41 | 0.48 | 0.01 | -1.87 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 790.00 | 4.10 | 5.60 | 4.85 | 4.63 | -69.39 | -93.75% | 0.01 | 34 | 84 | 0.42 | 0.34 | 0.01 | -1.63 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 800.00 | 2.60 | 3.50 | 3.05 | 2.63 | -23.37 | -89.89% | 0.00 | 154 | 380 | 0.42 | 0.23 | 0.01 | -1.32 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 810.00 | 1.40 | 2.30 | 1.85 | 2.20 | -18.00 | -89.11% | 0.00 | 65 | 98 | 0.37 | 0.15 | 0.01 | -1.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 820.00 | 0.00 | 1.35 | 0.68 | 1.13 | -14.10 | -92.58% | 0.00 | 94 | 172 | 0.50 | 0.09 | 0.00 | -0.69 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 830.00 | 0.50 | 1.65 | 1.08 | 1.18 | -8.35 | -87.62% | 0.00 | 31 | 91 | 0.47 | 0.06 | 0.00 | -0.53 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 840.00 | 0.60 | 3.30 | 1.95 | 0.71 | -7.09 | -90.90% | 0.00 | 49 | 92 | 0.52 | 0.03 | 0.00 | -0.34 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 850.00 | 0.15 | 0.95 | 0.55 | 0.48 | -3.92 | -89.10% | 0.00 | 168 | 243 | 0.58 | 0.02 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 860.00 | 0.35 | 3.30 | 1.83 | 0.40 | -2.40 | -85.72% | 0.00 | 36 | 236 | 0.71 | 0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 870.00 | 0.25 | 2.80 | 1.53 | 0.80 | -1.14 | -58.77% | 0.00 | 14 | 87 | 0.66 | 0.00 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 880.00 | 0.15 | 1.75 | 0.95 | 0.88 | -1.23 | -58.30% | 0.00 | 4 | 67 | 0.69 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 890.00 | 0.35 | 0.80 | 0.58 | 0.20 | -1.51 | -88.31% | 0.00 | 2 | 77 | 0.73 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 900.00 | 0.10 | 0.75 | 0.43 | 0.36 | -0.86 | -70.50% | 0.00 | 23 | 240 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 910.00 | 0.05 | 2.50 | 1.28 | 0.15 | -0.25 | -62.50% | 0.00 | 21 | 113 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 920.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.32 | -78.05% | 0.00 | 16 | 136 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 940.00 | 0.00 | 2.70 | 1.35 | 0.25 | -0.04 | -13.80% | 0.00 | 14 | 92 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 52 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 315 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 1,020.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 161 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 261 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 739 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 237 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 640.00 | 0.05 | 0.10 | 0.08 | 1.86 | +1.61 | +644.00% | 0.00 | 2 | 104 | 1.00 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 650.00 | 0.05 | 0.10 | 0.08 | 1.90 | +1.65 | +660.00% | 0.00 | 1 | 339 | 0.93 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 660.00 | 0.00 | 1.60 | 0.80 | 0.84 | +0.59 | +236.00% | 0.00 | 1 | 144 | 1.06 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 670.00 | 0.00 | 1.60 | 0.80 | 0.88 | +0.78 | +780.00% | 0.00 | 2 | 102 | 0.99 | 0.00 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 680.00 | 0.05 | 1.15 | 0.60 | 0.82 | +0.62 | +310.00% | 0.00 | 18 | 72 | 0.74 | -0.01 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 690.00 | 0.05 | 1.95 | 1.00 | 0.30 | +0.20 | +200.00% | 0.00 | 30 | 97 | 0.68 | -0.02 | 0.00 | -0.36 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 700.00 | 0.00 | 0.60 | 0.30 | 0.61 | +0.56 | +1,120.00% | 0.00 | 25 | 433 | 0.56 | -0.02 | 0.00 | -0.47 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 710.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.90 | -0.03 | 0.00 | -0.59 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 720.00 | 0.65 | 1.25 | 0.95 | 0.95 | +0.55 | +137.50% | 0.00 | 12 | 120 | 0.53 | -0.08 | 0.00 | -1.17 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 730.00 | 1.30 | 1.90 | 1.60 | 1.60 | +1.33 | +492.60% | 0.00 | 31 | 368 | 0.50 | -0.11 | 0.00 | -1.43 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 740.00 | 1.55 | 2.95 | 2.25 | 2.35 | +1.64 | +230.99% | 0.00 | 21 | 482 | 0.46 | -0.16 | 0.01 | -1.67 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 750.00 | 3.70 | 4.60 | 4.15 | 4.50 | +3.80 | +542.86% | 0.01 | 110 | 184 | 0.45 | -0.21 | 0.01 | -1.84 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 760.00 | 6.00 | 7.40 | 6.70 | 6.20 | +5.28 | +573.92% | 0.01 | 92 | 124 | 0.41 | -0.29 | 0.01 | -1.96 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 770.00 | 9.80 | 10.90 | 10.35 | 11.00 | +9.00 | +450.00% | 0.01 | 73 | 159 | 0.42 | -0.39 | 0.01 | -1.98 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 780.00 | 14.10 | 15.80 | 14.95 | 13.80 | +11.25 | +441.18% | 0.02 | 103 | 161 | 0.40 | -0.52 | 0.01 | -1.87 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 790.00 | 19.30 | 26.10 | 22.70 | 19.60 | +15.30 | +355.82% | 0.03 | 43 | 104 | 0.39 | -0.66 | 0.01 | -1.63 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 800.00 | 28.90 | 34.10 | 31.50 | 29.11 | +22.06 | +312.91% | 0.04 | 77 | 211 | 0.51 | -0.77 | 0.01 | -1.32 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 810.00 | 37.60 | 42.00 | 39.80 | 40.25 | +29.40 | +270.97% | 0.05 | 41 | 69 | 0.56 | -0.85 | 0.01 | -1.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 820.00 | 44.30 | 51.20 | 47.75 | 49.00 | +34.50 | +237.94% | 0.06 | 39 | 93 | 0.65 | -0.91 | 0.00 | -0.69 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 830.00 | 53.90 | 62.00 | 57.95 | 59.16 | +38.36 | +184.43% | 0.07 | 9 | 51 | 0.76 | -0.94 | 0.00 | -0.53 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 840.00 | 64.00 | 71.60 | 67.80 | 55.75 | +28.75 | +106.49% | 0.08 | 56 | 89 | 0.81 | -0.97 | 0.00 | -0.34 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 850.00 | 75.10 | 81.00 | 78.05 | 67.90 | +33.35 | +96.53% | 0.09 | 17 | 57 | 0.90 | -0.98 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 860.00 | 83.60 | 91.00 | 87.30 | 72.25 | +29.99 | +70.97% | 0.10 | 3 | 51 | 0.93 | -0.99 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 870.00 | 93.70 | 101.90 | 97.80 | 82.31 | +41.31 | +100.76% | 0.11 | 2 | 14 | 1.04 | -1.00 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 880.00 | 103.70 | 111.80 | 107.75 | 39.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.11 | -1.00 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 890.00 | 113.60 | 121.60 | 117.60 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.18 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 900.00 | 123.50 | 131.70 | 127.60 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.24 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 910.00 | 132.40 | 141.60 | 137.00 | 125.00 | +77.00 | +160.42% | 0.15 | 1 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 920.00 | 142.40 | 151.60 | 147.00 | 99.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 940.00 | 162.30 | 171.50 | 166.90 | 85.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 960.00 | 182.30 | 191.50 | 186.90 | 110.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 980.00 | 202.30 | 211.50 | 206.90 | 195.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:04 AM EST |
| 1,000.00 | 222.30 | 231.50 | 226.90 | 128.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 1,020.00 | 242.20 | 251.50 | 246.85 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,040.00 | 262.20 | 271.50 | 266.85 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,060.00 | 282.20 | 291.50 | 286.85 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,080.00 | 302.20 | 311.50 | 306.85 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,100.00 | 322.20 | 331.50 | 326.85 | % | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,120.00 | 342.20 | 351.50 | 346.85 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,140.00 | 362.20 | 371.50 | 366.85 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,160.00 | 382.20 | 391.50 | 386.85 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,180.00 | 402.20 | 411.50 | 406.85 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 1,200.00 | 422.20 | 431.50 | 426.85 | % | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |