Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $9.09 as of 6/20/2025 8:36:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 2.00 | 4.90 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 3.00 | 3.90 | 8.00 | % | 0 | 0 | 6.82 | 0.98 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 4.00 | 3.10 | 7.00 | % | 0 | 0 | 4.98 | 0.94 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 2.20 | 6.10 | % | 0 | 0 | 4.04 | 0.88 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 6.00 | 1.35 | 5.30 | % | 0 | 0 | 3.47 | 0.82 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 7.00 | 0.65 | 4.80 | % | 0 | 0 | 3.19 | 0.75 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 8.00 | 0.05 | 4.10 | % | 0 | 0 | 1.94 | 0.68 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 9.00 | 0.80 | 3.60 | 1.57 | % | 1 | 0 | 1.67 | 0.61 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 10.00 | 0.00 | 1.60 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.46 | 0.54 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 1.50 | % | 0 | 0 | 2.14 | 0.48 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.85 | 0.80 | 0.00 | 0.00% | 0 | 7 | 2.71 | 0.42 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 2.65 | % | 0 | 0 | 2.75 | 0.38 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 2.55 | % | 0 | 0 | 2.80 | 0.33 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.05 | 0.65 | % | 0 | 0 | 1.09 | 0.32 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 2.40 | % | 0 | 0 | 2.92 | 0.26 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 2.30 | % | 0 | 0 | 2.94 | 0.23 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.20 | % | 0 | 0 | 7.18 | -0.02 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.25 | % | 0 | 0 | 5.26 | -0.06 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.35 | % | 0 | 0 | 4.16 | -0.12 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 1.57 | -0.18 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.80 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.82 | -0.25 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 3.20 | % | 0 | 0 | 2.82 | -0.32 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 9.00 | 0.70 | 3.70 | 1.60 | % | 5 | 0 | 1.62 | -0.39 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 10.00 | 0.20 | 4.40 | % | 0 | 0 | 2.57 | -0.46 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 11.00 | 0.85 | 5.10 | % | 0 | 0 | 2.61 | -0.52 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 12.00 | 1.65 | 5.90 | % | 0 | 0 | 2.63 | -0.58 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 13.00 | 2.50 | 6.70 | % | 0 | 0 | 2.70 | -0.62 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 14.00 | 3.30 | 7.50 | % | 0 | 0 | 2.69 | -0.67 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 4.20 | 8.40 | % | 0 | 0 | 2.73 | -0.68 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 16.00 | 5.20 | 9.30 | % | 0 | 0 | 2.77 | -0.74 | 0.06 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 17.00 | 6.30 | 10.20 | % | 0 | 0 | 2.80 | -0.77 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST |