Options Chain for AVEPOINT INC COM CL A (AVPT) - $17.96 as of 6/20/2025 8:36:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.60 | 9.90 | 8.33 | % | 4 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 11.00 | 6.60 | 8.90 | % | 0 | 0 | 1.37 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 12.00 | 5.70 | 7.90 | % | 0 | 0 | 1.94 | 0.98 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 13.00 | 4.80 | 6.90 | % | 0 | 0 | 1.02 | 0.94 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 14.00 | 4.10 | 6.00 | % | 0 | 0 | 1.20 | 0.89 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 3.00 | 5.00 | % | 0 | 0 | 0.90 | 0.82 | 0.07 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 16.00 | 2.35 | 4.10 | % | 0 | 0 | 0.81 | 0.74 | 0.08 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 17.00 | 1.80 | 2.65 | % | 0 | 0 | 0.63 | 0.64 | 0.10 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 18.00 | 1.25 | 1.80 | 1.55 | % | 17 | 0 | 0.55 | 0.53 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 19.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.43 | 0.11 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.80 | 0.76 | % | 1 | 0 | 0.39 | 0.33 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 21.00 | 0.00 | 0.60 | % | 0 | 0 | 0.54 | 0.25 | 0.09 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.65 | % | 0 | 0 | 0.55 | 0.19 | 0.07 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.50 | % | 0 | 0 | 0.64 | 0.14 | 0.06 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | 0.09 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 0.77 | 0.07 | 0.04 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.05 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.03 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | -0.02 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.45 | % | 0 | 0 | 0.83 | -0.06 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 14.00 | 0.10 | 0.30 | % | 0 | 0 | 0.59 | -0.11 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.33 | % | 5 | 0 | 0.66 | -0.18 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 16.00 | 0.00 | 0.80 | % | 0 | 0 | 0.61 | -0.26 | 0.08 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.30 | % | 0 | 0 | 0.53 | -0.36 | 0.10 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 18.00 | 1.10 | 1.60 | % | 0 | 0 | 0.48 | -0.47 | 0.11 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 19.00 | 1.50 | 2.15 | % | 0 | 0 | 0.43 | -0.57 | 0.11 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 20.00 | 2.35 | 2.70 | % | 0 | 0 | 0.43 | -0.67 | 0.10 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 21.00 | 2.90 | 3.50 | % | 0 | 0 | 0.36 | -0.75 | 0.09 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 22.00 | 3.80 | 4.50 | % | 0 | 0 | 0.51 | -0.81 | 0.07 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 23.00 | 4.70 | 5.50 | % | 0 | 0 | 0.58 | -0.86 | 0.06 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 24.00 | 5.70 | 6.20 | % | 0 | 0 | 1.26 | -0.91 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 6.70 | 7.40 | % | 0 | 0 | 1.14 | -0.93 | 0.04 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 26.00 | 7.60 | 8.30 | % | 0 | 0 | 0.77 | -0.95 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 27.00 | 8.50 | 10.70 | % | 0 | 0 | 1.39 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 11.60 | 12.30 | % | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST |