Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $9.61 as of 7/11/2025 8:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 4.20 | 4.90 | 4.55 | % | 0.91 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 2.20 | 2.50 | 2.35 | 2.36 | 0.00 | 0.00% | 0.31 | 0 | 114 | 0.98 | 0.95 | 0.07 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.08 | -10.96% | 0.07 | 51 | 446 | 0.60 | 0.51 | 0.24 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.69 | 0.11 | 0.10 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.73 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.02 | 10 | 251 | 0.96 | -0.05 | 0.07 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.95 | 1.15 | 1.05 | 1.05 | +0.05 | +5.00% | 0.11 | 87 | 42 | 0.77 | -0.49 | 0.24 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 1.95 | 3.30 | 2.63 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.28 | -0.89 | 0.10 | 0.00 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 4.90 | 5.80 | 5.35 | % | 0.36 | 0 | 0 | 3.08 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.50 | 7.70 | 8.10 | 7.90 | % | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |