Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $5.22 as of 6/20/2025 8:36:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 2.50 | 1.50 | 3.10 | 2.80 | 0.00 | 0.00% | 2 | 192 | 1.17 | 0.94 | 0.04 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 4.00 | 1.45 | 2.05 | 1.15 | 0.00 | 0.00% | 0 | 18 | 1.37 | 0.78 | 0.10 | -0.01 | 6/4/2025 | 6/20/2025 4:00:01 PM EST |
| 5.00 | 1.00 | 1.90 | 1.15 | -0.01 | -0.87% | 2 | 1,111 | 1.32 | 0.64 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 1.10 | 0.69 | -0.21 | -23.34% | 8 | 96 | 1.49 | 0.51 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 7.50 | 0.45 | 0.75 | 0.50 | -0.09 | -15.26% | 290 | 3,070 | 1.50 | 0.36 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 9.00 | 0.25 | 0.60 | 0.30 | -0.20 | -40.00% | 10 | 32 | 1.54 | 0.27 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 70 | 1.68 | 0.21 | 0.09 | -0.01 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 2 | 21 | 1.74 | 0.17 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 200 | 7.99 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 4:00:01 PM EST |
| 2.50 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 781 | 2.11 | -0.06 | 0.04 | 0.00 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 4.00 | 0.40 | 0.80 | 0.51 | +0.06 | +13.34% | 2 | 32 | 1.60 | -0.22 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 5.00 | 0.80 | 1.25 | 0.95 | 0.00 | 0.00% | 46 | 321 | 1.48 | -0.36 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 6.00 | 1.40 | 1.90 | 1.73 | 0.00 | 0.00% | 0 | 11 | 1.47 | -0.49 | 0.14 | -0.01 | 6/5/2025 | 6/20/2025 4:00:01 PM EST |
| 7.50 | 2.50 | 2.95 | 3.08 | 0.00 | 0.00% | 0 | 1 | 1.39 | -0.64 | 0.13 | -0.01 | 6/4/2025 | 6/20/2025 4:00:01 PM EST |
| 9.00 | 3.90 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 5 | 1.52 | -0.73 | 0.11 | -0.01 | 6/4/2025 | 6/20/2025 4:00:01 PM EST |
| 10.00 | 4.70 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | 5 | 1.42 | -0.79 | 0.09 | -0.01 | 6/4/2025 | 6/20/2025 4:00:01 PM EST |
| 11.00 | 5.60 | 6.20 | % | 0 | 0 | 1.78 | -0.83 | 0.08 | -0.01 | 6/20/2025 4:00:01 PM EST |