Options Chain for A10 NETWORKS INC COM (ATEN) - $20.14 as of 7/4/2025 7:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.50 | 17.85 | % | 7.14 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 13.70 | 17.10 | 15.40 | % | 3.08 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 11.80 | 14.50 | 13.15 | 10.60 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 9.80 | 12.10 | 10.95 | 9.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:04 PM EST |
| 12.50 | 7.40 | 9.60 | 8.50 | 7.15 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 5.10 | 5.50 | 5.30 | 5.30 | +1.76 | +49.72% | 0.35 | 1 | 11 | 0.82 | 0.98 | 0.02 | 0.00 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 2.85 | 3.20 | 3.03 | 2.85 | +0.25 | +9.62% | 0.17 | 1 | 192 | 0.45 | 0.86 | 0.08 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 1.00 | 1.35 | 1.18 | 1.10 | +0.15 | +15.79% | 0.06 | 1 | 350 | 0.39 | 0.55 | 0.14 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 31 | 2,246 | 0.37 | 0.23 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.47 | 0.07 | 0.05 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/3/2025 12:59:04 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.63 | -0.02 | 0.02 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.54 | -0.14 | 0.08 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.45 | 0.14 | -0.01 | 6/20/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 2.30 | 2.80 | 2.55 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.45 | -0.77 | 0.11 | -0.01 | 6/5/2025 | 7/3/2025 12:59:04 PM EST |
| 25.00 | 4.50 | 5.50 | 5.00 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.76 | -0.93 | 0.05 | 0.00 | 3/13/2025 | 7/3/2025 12:59:04 PM EST |
| 30.00 | 9.50 | 11.70 | 10.60 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 35.00 | 14.50 | 15.50 | 15.00 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |