Options Chain for ASSET ENTITIES INC CL B NEW (ASST) - $5.29 as of 6/20/2025 8:35:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 3.40 | % | 0 | 0 | 3.46 | 0.87 | 0.06 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 5.00 | 1.30 | 1.50 | 1.30 | % | 7 | 0 | 2.01 | 0.60 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 7.50 | 0.50 | 1.00 | 0.82 | -0.38 | -31.67% | 10 | 1 | 1.99 | 0.40 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:47 PM EST |
| 10.00 | 0.25 | 0.85 | % | 0 | 0 | 2.08 | 0.31 | 0.08 | -0.01 | 6/20/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 3.60 | -0.13 | 0.06 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 5.00 | 1.05 | 1.95 | 1.77 | % | 55 | 0 | 1.90 | -0.40 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 7.50 | 3.10 | 4.70 | % | 0 | 0 | 2.53 | -0.60 | 0.09 | -0.01 | 6/20/2025 3:59:47 PM EST | |||
| 10.00 | 5.30 | 7.90 | % | 0 | 0 | 3.29 | -0.69 | 0.08 | -0.01 | 6/20/2025 3:59:47 PM EST |