Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $794.50 as of 7/4/2025 7:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 488.30 | 500.70 | 494.50 | % | 1.65 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 310.00 | 477.30 | 490.70 | 484.00 | % | 1.56 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 320.00 | 467.90 | 477.90 | 472.90 | % | 1.48 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 330.00 | 458.40 | 469.30 | 463.85 | % | 1.41 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 340.00 | 447.90 | 457.80 | 452.85 | % | 1.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 350.00 | 438.00 | 450.20 | 444.10 | % | 1.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 360.00 | 428.60 | 442.40 | 435.50 | 296.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:59:04 PM EST |
| 370.00 | 417.20 | 427.80 | 422.50 | % | 1.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 380.00 | 407.30 | 419.40 | 413.35 | % | 1.09 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 390.00 | 398.90 | 411.00 | 404.95 | % | 1.04 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 400.00 | 390.10 | 401.10 | 395.60 | % | 0.99 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 410.00 | 377.80 | 391.10 | 384.45 | % | 0.94 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 420.00 | 369.30 | 381.20 | 375.25 | % | 0.89 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 7/3/2025 12:59:04 PM EST | |||
| 430.00 | 360.60 | 371.30 | 365.95 | % | 0.85 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 7/3/2025 12:59:04 PM EST | |||
| 440.00 | 348.80 | 361.30 | 355.05 | 231.59 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.04 | 3/31/2025 | 7/3/2025 12:59:04 PM EST |
| 450.00 | 339.50 | 351.40 | 345.45 | % | 0.77 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 7/3/2025 12:59:04 PM EST | |||
| 460.00 | 329.30 | 341.60 | 335.45 | % | 0.73 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 7/3/2025 12:59:04 PM EST | |||
| 470.00 | 319.30 | 331.50 | 325.40 | 199.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.06 | 4/10/2025 | 7/3/2025 12:59:04 PM EST |
| 480.00 | 309.10 | 320.80 | 314.95 | 199.50 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.03 | 0.99 | 0.00 | -0.07 | 4/29/2025 | 7/3/2025 12:59:04 PM EST |
| 490.00 | 299.60 | 311.70 | 305.65 | % | 0.62 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.07 | 7/3/2025 12:59:04 PM EST | |||
| 500.00 | 291.40 | 301.60 | 296.50 | 166.23 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.01 | 0.99 | 0.00 | -0.08 | 4/16/2025 | 7/3/2025 12:59:04 PM EST |
| 510.00 | 281.70 | 291.90 | 286.80 | 174.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.09 | 4/11/2025 | 7/3/2025 12:59:04 PM EST |
| 520.00 | 268.60 | 282.10 | 275.35 | 142.40 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.95 | 0.98 | 0.00 | -0.10 | 4/17/2025 | 7/3/2025 12:59:04 PM EST |
| 530.00 | 258.50 | 272.30 | 265.40 | 132.20 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.92 | 0.98 | 0.00 | -0.11 | 4/16/2025 | 7/3/2025 12:59:04 PM EST |
| 540.00 | 248.70 | 262.50 | 255.60 | 154.30 | 0.00 | 0.00% | 0.47 | 0 | 16 | 0.87 | 0.98 | 0.00 | -0.12 | 5/6/2025 | 7/3/2025 12:59:04 PM EST |
| 550.00 | 238.90 | 252.70 | 245.80 | 188.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.85 | 0.98 | 0.00 | -0.13 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
| 560.00 | 232.50 | 242.80 | 237.65 | 178.70 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.83 | 0.97 | 0.00 | -0.14 | 5/23/2025 | 7/3/2025 12:59:04 PM EST |
| 570.00 | 222.70 | 233.10 | 227.90 | 188.30 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.79 | 0.97 | 0.00 | -0.15 | 5/19/2025 | 7/3/2025 12:59:04 PM EST |
| 580.00 | 212.70 | 223.30 | 218.00 | 121.10 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.77 | 0.97 | 0.00 | -0.16 | 4/25/2025 | 7/3/2025 12:59:04 PM EST |
| 590.00 | 203.00 | 213.00 | 208.00 | 94.10 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.72 | 0.96 | 0.00 | -0.17 | 4/17/2025 | 7/3/2025 12:59:04 PM EST |
| 600.00 | 191.50 | 203.00 | 197.25 | 156.65 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.69 | 0.96 | 0.00 | -0.18 | 6/5/2025 | 7/3/2025 12:59:04 PM EST |
| 610.00 | 183.70 | 192.90 | 188.30 | 154.42 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.42 | 0.95 | 0.00 | -0.19 | 5/16/2025 | 7/3/2025 12:59:04 PM EST |
| 620.00 | 174.50 | 184.00 | 179.25 | 168.41 | 0.00 | 0.00% | 0.29 | 0 | 30 | 0.43 | 0.95 | 0.00 | -0.20 | 6/9/2025 | 7/3/2025 12:59:04 PM EST |
| 630.00 | 162.60 | 174.00 | 168.30 | 160.00 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.41 | 0.94 | 0.00 | -0.21 | 6/10/2025 | 7/3/2025 12:59:04 PM EST |
| 640.00 | 152.60 | 163.80 | 158.20 | 161.50 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.37 | 0.93 | 0.00 | -0.23 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 650.00 | 146.30 | 152.40 | 149.35 | 124.70 | 0.00 | 0.00% | 0.23 | 0 | 137 | 0.41 | 0.92 | 0.00 | -0.24 | 6/18/2025 | 7/3/2025 12:59:04 PM EST |
| 660.00 | 137.40 | 142.90 | 140.15 | 116.80 | 0.00 | 0.00% | 0.21 | 0 | 353 | 0.41 | 0.91 | 0.00 | -0.26 | 6/18/2025 | 7/3/2025 12:59:04 PM EST |
| 670.00 | 128.30 | 135.10 | 131.70 | 133.34 | +18.14 | +15.75% | 0.20 | 1 | 27 | 0.41 | 0.90 | 0.00 | -0.28 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 680.00 | 119.40 | 126.90 | 123.15 | 106.50 | 0.00 | 0.00% | 0.18 | 0 | 83 | 0.39 | 0.88 | 0.00 | -0.29 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 690.00 | 110.80 | 116.00 | 113.40 | 113.77 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.38 | 0.87 | 0.00 | -0.32 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 700.00 | 102.50 | 106.50 | 104.50 | 112.10 | 0.00 | 0.00% | 0.15 | 0 | 426 | 0.38 | 0.85 | 0.00 | -0.34 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 710.00 | 94.10 | 98.20 | 96.15 | 96.34 | -18.66 | -16.23% | 0.14 | 1 | 93 | 0.38 | 0.82 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 720.00 | 86.40 | 92.90 | 89.65 | 74.90 | 0.00 | 0.00% | 0.12 | 0 | 178 | 0.37 | 0.80 | 0.00 | -0.39 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 730.00 | 78.60 | 83.30 | 80.95 | 81.70 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.37 | 0.77 | 0.00 | -0.41 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 740.00 | 71.60 | 75.60 | 73.60 | 78.40 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.37 | 0.74 | 0.00 | -0.43 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 750.00 | 65.50 | 68.70 | 67.10 | 67.10 | -4.40 | -6.16% | 0.09 | 22 | 363 | 0.37 | 0.70 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 760.00 | 58.70 | 61.60 | 60.15 | 61.24 | +12.14 | +24.73% | 0.08 | 4 | 210 | 0.37 | 0.67 | 0.00 | -0.46 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 770.00 | 52.40 | 55.20 | 53.80 | 55.51 | -1.19 | -2.10% | 0.07 | 6 | 190 | 0.36 | 0.63 | 0.00 | -0.47 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 780.00 | 47.90 | 49.70 | 48.80 | 49.82 | -2.28 | -4.38% | 0.06 | 11 | 99 | 0.37 | 0.59 | 0.00 | -0.48 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 790.00 | 42.50 | 43.70 | 43.10 | 43.00 | -3.90 | -8.32% | 0.05 | 14 | 405 | 0.37 | 0.55 | 0.00 | -0.48 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 800.00 | 37.50 | 38.80 | 38.15 | 37.68 | -3.52 | -8.55% | 0.05 | 47 | 474 | 0.36 | 0.51 | 0.00 | -0.48 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 810.00 | 32.90 | 34.20 | 33.55 | 33.67 | -2.23 | -6.22% | 0.04 | 4 | 224 | 0.36 | 0.47 | 0.00 | -0.47 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 820.00 | 28.90 | 30.70 | 29.80 | 28.75 | -2.75 | -8.73% | 0.04 | 1 | 227 | 0.36 | 0.43 | 0.00 | -0.46 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 830.00 | 25.00 | 26.40 | 25.70 | 20.85 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.36 | 0.39 | 0.00 | -0.44 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 840.00 | 21.80 | 22.70 | 22.25 | 22.42 | -2.26 | -9.16% | 0.03 | 1 | 114 | 0.36 | 0.35 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 850.00 | 18.80 | 19.70 | 19.25 | 18.50 | -3.12 | -14.44% | 0.02 | 9 | 282 | 0.36 | 0.31 | 0.00 | -0.40 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 860.00 | 16.10 | 17.10 | 16.60 | 15.90 | +1.60 | +11.19% | 0.02 | 10 | 78 | 0.36 | 0.28 | 0.00 | -0.38 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 870.00 | 13.80 | 14.70 | 14.25 | 15.00 | -1.10 | -6.84% | 0.02 | 1 | 118 | 0.36 | 0.25 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 880.00 | 11.70 | 12.50 | 12.10 | 12.00 | -1.95 | -13.98% | 0.01 | 1 | 294 | 0.36 | 0.22 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 890.00 | 10.20 | 11.10 | 10.65 | 10.40 | +1.40 | +15.56% | 0.01 | 11 | 130 | 0.36 | 0.19 | 0.00 | -0.31 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 900.00 | 8.70 | 9.30 | 9.00 | 8.50 | -1.30 | -13.27% | 0.01 | 25 | 746 | 0.36 | 0.17 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 910.00 | 7.40 | 7.90 | 7.65 | 7.65 | -0.85 | -10.00% | 0.01 | 1 | 38 | 0.36 | 0.15 | 0.00 | -0.28 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 920.00 | 6.20 | 6.80 | 6.50 | 6.64 | -1.06 | -13.77% | 0.01 | 1 | 44 | 0.36 | 0.14 | 0.00 | -0.26 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 930.00 | 5.40 | 5.90 | 5.65 | 5.83 | -0.77 | -11.67% | 0.01 | 1 | 34 | 0.37 | 0.12 | 0.00 | -0.24 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 940.00 | 4.60 | 5.20 | 4.90 | 4.79 | +0.77 | +19.16% | 0.01 | 1 | 31 | 0.37 | 0.11 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 960.00 | 3.50 | 3.90 | 3.70 | 3.70 | -0.65 | -14.95% | 0.00 | 4 | 184 | 0.38 | 0.09 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 980.00 | 2.05 | 2.90 | 2.48 | 2.80 | -0.50 | -15.16% | 0.00 | 2 | 42 | 0.37 | 0.08 | 0.00 | -0.19 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 1,000.00 | 1.40 | 2.40 | 1.90 | 2.27 | -0.18 | -7.35% | 0.00 | 1 | 428 | 0.38 | 0.06 | 0.00 | -0.17 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 1,020.00 | 1.15 | 2.25 | 1.70 | 1.90 | -0.05 | -2.57% | 0.00 | 12 | 79 | 0.40 | 0.05 | 0.00 | -0.15 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 1,040.00 | 0.45 | 1.80 | 1.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.40 | 0.04 | 0.00 | -0.13 | 6/26/2025 | 7/3/2025 12:59:04 PM EST |
| 1,060.00 | 0.90 | 1.60 | 1.25 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | 0.04 | 0.00 | -0.12 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 1,080.00 | 0.75 | 1.35 | 1.05 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.44 | 0.03 | 0.00 | -0.10 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 1,100.00 | 0.55 | 1.25 | 0.90 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.45 | 0.03 | 0.00 | -0.09 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 1,120.00 | 0.65 | 1.10 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.02 | 0.00 | -0.08 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 1,140.00 | 0.75 | 1.00 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.49 | 0.02 | 0.00 | -0.06 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/3/2025 12:59:04 PM EST |
| 310.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:59:04 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:59:04 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/3/2025 12:59:04 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/3/2025 12:59:04 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:04 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/3/2025 12:59:04 PM EST |
| 370.00 | 0.05 | 0.80 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:59:04 PM EST |
| 380.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:59:04 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.87 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.84 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 0.82 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.71 | 0.00 | 0.00 | -0.03 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.69 | 0.00 | 0.00 | -0.03 | 6/5/2025 | 7/3/2025 12:59:04 PM EST |
| 440.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | -0.04 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 450.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | -0.01 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 460.00 | 0.10 | 0.90 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.67 | -0.01 | 0.00 | -0.05 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 470.00 | 0.05 | 0.95 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | -0.01 | 0.00 | -0.06 | 6/25/2025 | 7/3/2025 12:59:04 PM EST |
| 480.00 | 0.10 | 5.30 | 2.70 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.64 | -0.01 | 0.00 | -0.07 | 6/26/2025 | 7/3/2025 12:59:04 PM EST |
| 490.00 | 0.20 | 5.60 | 2.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.64 | -0.01 | 0.00 | -0.07 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 500.00 | 0.25 | 1.00 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.62 | -0.01 | 0.00 | -0.08 | 6/24/2025 | 7/3/2025 12:59:04 PM EST |
| 510.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.24 | -23.08% | 0.00 | 6 | 64 | 0.61 | -0.01 | 0.00 | -0.09 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 520.00 | 0.45 | 2.05 | 1.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 950 | 0.60 | -0.02 | 0.00 | -0.10 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 530.00 | 0.55 | 1.25 | 0.90 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | -0.02 | 0.00 | -0.11 | 6/20/2025 | 7/3/2025 12:59:04 PM EST |
| 540.00 | 0.65 | 1.15 | 0.90 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | -0.02 | 0.00 | -0.12 | 6/24/2025 | 7/3/2025 12:59:04 PM EST |
| 550.00 | 0.80 | 1.45 | 1.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.55 | -0.02 | 0.00 | -0.13 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 560.00 | 1.05 | 2.45 | 1.75 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | -0.03 | 0.00 | -0.14 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 570.00 | 1.30 | 2.65 | 1.98 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | -0.03 | 0.00 | -0.15 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 580.00 | 1.50 | 1.95 | 1.73 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.51 | -0.03 | 0.00 | -0.16 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 590.00 | 1.70 | 2.90 | 2.30 | 1.85 | -0.05 | -2.64% | 0.00 | 1 | 96 | 0.50 | -0.04 | 0.00 | -0.17 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 600.00 | 2.00 | 2.25 | 2.13 | 2.15 | -0.30 | -12.25% | 0.00 | 2 | 421 | 0.49 | -0.04 | 0.00 | -0.18 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 610.00 | 2.20 | 3.50 | 2.85 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.47 | -0.05 | 0.00 | -0.19 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 620.00 | 2.35 | 3.80 | 3.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.46 | -0.05 | 0.00 | -0.20 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 630.00 | 2.85 | 3.70 | 3.28 | 3.35 | -0.48 | -12.54% | 0.01 | 1 | 186 | 0.45 | -0.06 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 640.00 | 3.30 | 4.10 | 3.70 | 3.40 | -0.30 | -8.11% | 0.01 | 1 | 521 | 0.44 | -0.07 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 650.00 | 3.80 | 4.50 | 4.15 | 4.00 | -0.20 | -4.77% | 0.01 | 3 | 220 | 0.43 | -0.08 | 0.00 | -0.24 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 660.00 | 4.50 | 5.00 | 4.75 | 4.47 | -0.36 | -7.46% | 0.01 | 4 | 368 | 0.42 | -0.09 | 0.00 | -0.26 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 670.00 | 5.30 | 5.70 | 5.50 | 5.81 | +0.36 | +6.61% | 0.01 | 4 | 156 | 0.41 | -0.10 | 0.00 | -0.28 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 680.00 | 6.20 | 6.70 | 6.45 | 6.41 | +0.01 | +0.16% | 0.01 | 7 | 394 | 0.41 | -0.12 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 690.00 | 7.50 | 8.00 | 7.75 | 7.60 | -0.14 | -1.81% | 0.01 | 4 | 153 | 0.40 | -0.13 | 0.00 | -0.32 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 700.00 | 8.70 | 9.60 | 9.15 | 9.20 | +0.09 | +0.99% | 0.01 | 29 | 577 | 0.40 | -0.15 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 710.00 | 10.40 | 11.00 | 10.70 | 10.27 | -0.19 | -1.82% | 0.02 | 147 | 260 | 0.39 | -0.18 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 720.00 | 12.20 | 13.00 | 12.60 | 12.98 | +0.46 | +3.68% | 0.02 | 5 | 399 | 0.38 | -0.20 | 0.00 | -0.39 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 730.00 | 14.50 | 15.40 | 14.95 | 14.70 | +0.40 | +2.80% | 0.02 | 40 | 240 | 0.38 | -0.23 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 740.00 | 17.10 | 18.00 | 17.55 | 17.50 | +0.32 | +1.87% | 0.02 | 14 | 324 | 0.38 | -0.26 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 750.00 | 20.10 | 21.30 | 20.70 | 21.00 | +1.60 | +8.25% | 0.03 | 36 | 1,145 | 0.38 | -0.30 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 760.00 | 23.40 | 24.40 | 23.90 | 24.40 | +1.17 | +5.04% | 0.03 | 23 | 190 | 0.37 | -0.33 | 0.00 | -0.46 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 770.00 | 27.10 | 28.40 | 27.75 | 29.02 | +2.59 | +9.80% | 0.04 | 1 | 231 | 0.37 | -0.37 | 0.00 | -0.47 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 780.00 | 31.20 | 32.60 | 31.90 | 32.35 | +1.75 | +5.72% | 0.04 | 5 | 174 | 0.37 | -0.41 | 0.00 | -0.48 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 790.00 | 34.10 | 38.00 | 36.05 | 35.10 | +0.10 | +0.29% | 0.05 | 11 | 181 | 0.37 | -0.45 | 0.00 | -0.48 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 800.00 | 40.30 | 43.10 | 41.70 | 41.70 | +1.90 | +4.78% | 0.05 | 2 | 71 | 0.37 | -0.49 | 0.00 | -0.48 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 810.00 | 45.90 | 48.60 | 47.25 | 47.10 | +1.40 | +3.07% | 0.06 | 2 | 121 | 0.37 | -0.53 | 0.00 | -0.47 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 820.00 | 51.10 | 55.00 | 53.05 | 53.30 | +3.30 | +6.60% | 0.06 | 2 | 44 | 0.37 | -0.57 | 0.00 | -0.46 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 830.00 | 57.50 | 60.40 | 58.95 | 57.20 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.36 | -0.61 | 0.00 | -0.44 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 840.00 | 64.40 | 68.10 | 66.25 | 63.20 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.37 | -0.65 | 0.00 | -0.42 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 850.00 | 70.90 | 75.60 | 73.25 | 69.60 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.37 | -0.69 | 0.00 | -0.40 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 860.00 | 76.40 | 82.90 | 79.65 | 97.34 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.36 | -0.72 | 0.00 | -0.38 | 6/9/2025 | 7/3/2025 12:59:04 PM EST |
| 870.00 | 86.70 | 91.60 | 89.15 | 104.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.37 | -0.75 | 0.00 | -0.36 | 6/10/2025 | 7/3/2025 12:59:04 PM EST |
| 880.00 | 92.40 | 99.20 | 95.80 | 92.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.37 | -0.78 | 0.00 | -0.34 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 890.00 | 102.90 | 107.50 | 105.20 | 100.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | -0.81 | 0.00 | -0.31 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 900.00 | 111.10 | 116.20 | 113.65 | 159.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.36 | -0.83 | 0.00 | -0.29 | 5/12/2025 | 7/3/2025 12:59:04 PM EST |
| 910.00 | 117.10 | 124.90 | 121.00 | 167.20 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.37 | -0.85 | 0.00 | -0.28 | 5/29/2025 | 7/3/2025 12:59:04 PM EST |
| 920.00 | 128.90 | 134.10 | 131.50 | 136.10 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.37 | -0.86 | 0.00 | -0.26 | 6/26/2025 | 7/3/2025 12:59:04 PM EST |
| 930.00 | 136.90 | 143.70 | 140.30 | 184.50 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.36 | -0.88 | 0.00 | -0.24 | 5/28/2025 | 7/3/2025 12:59:04 PM EST |
| 940.00 | 144.00 | 153.60 | 148.80 | 160.40 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.40 | -0.89 | 0.00 | -0.23 | 6/10/2025 | 7/3/2025 12:59:04 PM EST |
| 960.00 | 163.00 | 171.90 | 167.45 | 179.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.43 | -0.91 | 0.00 | -0.21 | 6/11/2025 | 7/3/2025 12:59:04 PM EST |
| 980.00 | 182.00 | 193.30 | 187.65 | 197.50 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.44 | -0.92 | 0.00 | -0.19 | 6/12/2025 | 7/3/2025 12:59:04 PM EST |
| 1,000.00 | 201.00 | 211.40 | 206.20 | 246.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.17 | 5/27/2025 | 7/3/2025 12:59:04 PM EST |
| 1,020.00 | 220.60 | 231.10 | 225.85 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.15 | 7/3/2025 12:59:04 PM EST | |||
| 1,040.00 | 240.30 | 253.40 | 246.85 | % | 0.24 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.13 | 7/3/2025 12:59:04 PM EST | |||
| 1,060.00 | 260.20 | 271.20 | 265.70 | % | 0.25 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.12 | 7/3/2025 12:59:04 PM EST | |||
| 1,080.00 | 280.20 | 293.90 | 287.05 | % | 0.27 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.10 | 7/3/2025 12:59:04 PM EST | |||
| 1,100.00 | 300.20 | 312.50 | 306.35 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.09 | 7/3/2025 12:59:04 PM EST | |||
| 1,120.00 | 320.20 | 330.90 | 325.55 | % | 0.29 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.08 | 7/3/2025 12:59:04 PM EST | |||
| 1,140.00 | 340.20 | 351.30 | 345.75 | % | 0.30 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 7/3/2025 12:59:04 PM EST |