Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $10.13 as of 6/20/2025 8:35:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 4.90 | 6.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 2.45 | 3.60 | % | 0 | 0 | 1.42 | 0.95 | 0.05 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 0.60 | 1.15 | % | 0 | 0 | 0.40 | 0.63 | 0.19 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 12.50 | 0.10 | 0.30 | 0.16 | -0.11 | -40.75% | 1 | 60 | 0.48 | 0.22 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.04 | 0.04 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | -0.05 | 0.05 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 0.35 | 0.85 | % | 0 | 0 | 0.50 | -0.37 | 0.19 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 12.50 | 2.20 | 3.10 | % | 0 | 0 | 0.78 | -0.78 | 0.13 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 15.00 | 4.60 | 5.60 | % | 0 | 0 | 0.98 | -0.96 | 0.04 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 17.50 | 7.10 | 8.10 | % | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 9.60 | 10.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |