Options Chain for ARVINAS INC COM (ARVN) - $7.44 as of 6/20/2025 8:35:17 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.95 6.90 % 0 0 7.07 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
5.00 2.45 2.60 2.48 % 15,015 0 0.89 0.93 0.06 0.00 6/20/2025 6/20/2025 4:00:01 PM EST
7.50 0.80 0.85 0.80 % 12 0 0.71 0.56 0.18 -0.01 6/20/2025 6/20/2025 4:00:01 PM EST
10.00 0.15 0.35 0.20 -0.10 -33.34% 16 240 0.78 0.22 0.13 -0.01 6/20/2025 6/20/2025 4:00:01 PM EST
12.50 0.00 2.25 0.15 % 17 0 1.06 0.07 0.05 0.00 6/20/2025 6/20/2025 4:00:01 PM EST
15.00 0.00 2.20 % 0 0 1.96 0.02 0.02 0.00 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 % 0 0 3.83 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
5.00 0.00 2.10 0.10 % 43 0 0.92 -0.07 0.06 0.00 6/20/2025 6/20/2025 4:00:01 PM EST
7.50 0.55 2.70 0.97 % 3 0 1.40 -0.44 0.18 -0.01 6/20/2025 6/20/2025 4:00:01 PM EST
10.00 0.70 4.80 % 0 0 1.56 -0.78 0.13 -0.01 6/20/2025 4:00:01 PM EST
12.50 3.00 7.20 % 0 0 1.78 -0.93 0.05 0.00 6/20/2025 4:00:01 PM EST
15.00 5.50 9.60 % 0 0 1.52 -0.98 0.02 0.00 6/20/2025 4:00:01 PM EST