Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.40 as of 6/20/2025 8:35:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 7.70 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 2.00 | 5.30 | 5.60 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 3.00 | 4.30 | 4.60 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 4.00 | 3.30 | 3.60 | 3.88 | % | 20 | 0 | 1.57 | 0.96 | 0.03 | 0.00 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 5.00 | 2.55 | 2.70 | 3.05 | +0.25 | +8.93% | 1 | 3 | 0.97 | 0.89 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 6.00 | 1.80 | 1.90 | 1.90 | % | 30 | 0 | 0.92 | 0.78 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 7.00 | 1.15 | 1.50 | 1.57 | % | 1 | 0 | 0.97 | 0.64 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 8.00 | 0.70 | 1.05 | 0.87 | % | 19 | 0 | 0.94 | 0.48 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 9.00 | 0.40 | 0.55 | 0.53 | % | 222 | 0 | 0.84 | 0.35 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 10.00 | 0.25 | 0.35 | 0.30 | % | 65 | 0 | 0.85 | 0.25 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 11.00 | 0.10 | 0.25 | % | 0 | 0 | 0.84 | 0.18 | 0.10 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 12.00 | 0.05 | 0.25 | % | 0 | 0 | 0.92 | 0.12 | 0.08 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.25 | % | 0 | 0 | 0.97 | 0.09 | 0.06 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.65 | % | 0 | 0 | 1.24 | 0.05 | 0.04 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.03 | 0.03 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.72 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | -0.04 | 0.03 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.25 | % | 0 | 0 | 1.02 | -0.11 | 0.07 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 6.00 | 0.35 | 0.65 | % | 0 | 0 | 1.04 | -0.22 | 0.11 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 7.00 | 0.70 | 0.85 | 0.72 | % | 31 | 0 | 0.88 | -0.36 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 8.00 | 1.25 | 1.40 | % | 0 | 0 | 0.86 | -0.52 | 0.16 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 9.00 | 1.95 | 2.10 | % | 0 | 0 | 0.86 | -0.65 | 0.15 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 2.80 | 2.90 | % | 0 | 0 | 0.87 | -0.75 | 0.12 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 11.00 | 3.60 | 3.80 | % | 0 | 0 | 0.79 | -0.82 | 0.10 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 12.00 | 4.60 | 4.90 | % | 0 | 0 | 0.99 | -0.88 | 0.08 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 13.00 | 5.50 | 5.80 | % | 0 | 0 | 1.06 | -0.91 | 0.06 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 14.00 | 6.50 | 6.80 | % | 0 | 0 | 1.16 | -0.95 | 0.04 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 7.40 | 7.70 | % | 0 | 0 | 1.25 | -0.97 | 0.03 | 0.00 | 6/20/2025 3:59:51 PM EST |