Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $16.46 as of 6/20/2025 8:35:17 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
8.00 7.90 9.80 % 0 0 2.60 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
9.00 7.20 8.60 % 0 0 2.13 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
10.00 6.40 7.50 % 0 0 1.79 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
11.00 5.20 6.60 % 0 0 1.61 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
12.00 4.30 5.60 % 0 0 1.39 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
13.00 3.20 4.70 % 0 0 1.23 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
14.00 2.30 3.50 % 0 0 0.93 1.00 0.04 0.00 6/20/2025 4:00:04 PM EST
15.00 0.60 1.70 % 0 0 0.65 0.84 0.20 0.00 6/20/2025 4:00:04 PM EST
16.00 0.00 2.35 0.95 0.00 0.00% 0 4 0.44 0.61 0.25 0.00 6/18/2025 6/20/2025 4:00:04 PM EST
17.00 0.00 0.65 0.36 % 1 0 0.37 0.36 0.24 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
18.00 0.05 0.15 0.12 % 16 0 0.44 0.16 0.15 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
19.00 0.00 0.35 % 0 0 0.47 0.05 0.07 0.00 6/20/2025 4:00:04 PM EST
20.00 0.00 0.75 % 0 0 0.75 0.02 0.02 0.00 6/20/2025 4:00:04 PM EST
21.00 0.00 0.75 % 0 0 0.84 0.00 0.01 0.00 6/20/2025 4:00:04 PM EST
22.00 0.00 0.75 % 0 0 0.92 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
23.00 0.00 0.75 % 0 0 0.99 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
24.00 0.00 0.75 % 0 0 1.06 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
8.00 0.00 0.75 % 0 0 1.92 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
9.00 0.00 0.75 % 0 0 1.67 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
10.00 0.00 0.75 % 0 0 1.44 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
11.00 0.00 0.75 % 0 0 1.24 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
12.00 0.00 0.45 % 0 0 0.85 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
13.00 0.00 0.45 % 0 0 0.69 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
14.00 0.00 0.40 % 0 0 0.51 0.00 0.04 0.00 6/20/2025 4:00:04 PM EST
15.00 0.20 1.00 % 0 0 0.48 -0.16 0.20 0.00 6/20/2025 4:00:04 PM EST
16.00 0.45 0.60 0.41 % 5 0 0.26 -0.39 0.25 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
17.00 0.00 1.25 % 0 0 0.32 -0.64 0.24 0.00 6/20/2025 4:00:04 PM EST
18.00 0.55 2.25 1.83 % 1 0 0.45 -0.84 0.15 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
19.00 0.80 3.20 % 0 0 0.54 -0.95 0.07 0.00 6/20/2025 4:00:04 PM EST
20.00 1.65 4.20 % 0 0 0.63 -0.98 0.02 0.00 6/20/2025 4:00:04 PM EST
21.00 2.65 5.20 % 0 0 0.72 -1.00 0.01 0.00 6/20/2025 4:00:04 PM EST
22.00 4.80 6.20 % 0 0 0.80 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
23.00 4.60 7.10 % 0 0 1.13 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
24.00 5.60 8.20 % 0 0 1.01 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST