Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $13.82 as of 6/20/2025 8:35:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 6.60 | 11.40 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 4.10 | 8.90 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 1.85 | 6.50 | % | 0 | 0 | 2.86 | 0.87 | 0.08 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 12.50 | 0.30 | 4.90 | % | 0 | 0 | 2.44 | 0.61 | 0.09 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 15.00 | 0.70 | 3.80 | 1.00 | % | 47 | 0 | 1.51 | 0.40 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 3.14 | 0.25 | 0.06 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 152 | 1.11 | 0.15 | 0.05 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 2.95 | % | 0 | 0 | 2.50 | 0.09 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.75 | 0.05 | 0.02 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 3.84 | -0.13 | 0.08 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 12.50 | 0.10 | 4.70 | % | 0 | 0 | 1.31 | -0.39 | 0.09 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 15.00 | 1.40 | 5.00 | % | 0 | 0 | 1.78 | -0.60 | 0.08 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 17.50 | 1.60 | 6.40 | % | 0 | 0 | 1.53 | -0.75 | 0.06 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 3.90 | 8.50 | % | 0 | 0 | 1.56 | -0.85 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 22.50 | 6.30 | 11.00 | % | 0 | 0 | 1.76 | -0.91 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 25.00 | 8.70 | 13.50 | % | 0 | 0 | 1.92 | -0.95 | 0.02 | 0.00 | 6/20/2025 4:00:02 PM EST |