Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $6.35 as of 7/8/2025 8:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 5.00 | 3.80 | 3.36 | 0.00 | 0.00% | 1.52 | 0 | 85 | 4.09 | 0.99 | 0.02 | 0.00 | 6/25/2025 | 7/8/2025 3:59:46 PM EST |
| 5.00 | 1.60 | 2.15 | 1.88 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 107 | 1.56 | 0.75 | 0.10 | -0.01 | 7/7/2025 | 7/8/2025 3:59:46 PM EST |
| 7.50 | 0.70 | 0.95 | 0.83 | 0.85 | +0.07 | +8.98% | 0.11 | 2 | 579 | 1.54 | 0.46 | 0.12 | -0.02 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 203 | 2.24 | 0.25 | 0.10 | -0.01 | 6/25/2025 | 7/8/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 3 | 3 | 2.53 | 0.14 | 0.07 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.12 | 0.07 | 0.04 | -0.01 | 7/8/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.04 | 0.03 | 0.00 | 7/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.32 | -0.01 | 0.02 | 0.00 | 6/27/2025 | 7/8/2025 3:59:46 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.68 | +0.09 | +15.26% | 0.13 | 26 | 173 | 1.65 | -0.25 | 0.10 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 7.50 | 1.90 | 2.25 | 2.08 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 284 | 1.58 | -0.54 | 0.12 | -0.02 | 6/24/2025 | 7/8/2025 3:59:46 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | % | 0.42 | 0 | 0 | 1.79 | -0.75 | 0.10 | -0.01 | 7/8/2025 3:59:46 PM EST | |||
| 12.50 | 6.00 | 6.90 | 6.45 | % | 0.52 | 0 | 0 | 2.40 | -0.86 | 0.07 | -0.01 | 7/8/2025 3:59:46 PM EST | |||
| 15.00 | 8.40 | 9.30 | 8.85 | 9.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.87 | -0.93 | 0.04 | -0.01 | 7/1/2025 | 7/8/2025 3:59:46 PM EST |
| 17.50 | 10.20 | 12.50 | 11.35 | % | 0.65 | 0 | 0 | 3.80 | -0.96 | 0.03 | 0.00 | 7/8/2025 3:59:46 PM EST |