Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $13.78 as of 7/11/2025 8:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.30 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 8.00 | 10.20 | 9.10 | % | 1.82 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 5.80 | 8.30 | 7.05 | % | 0.94 | 0 | 0 | 3.74 | 0.99 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 3.30 | 5.70 | 4.50 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.47 | 0.91 | 0.04 | -0.01 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 1.80 | 3.10 | 2.45 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 779 | 1.01 | 0.70 | 0.09 | -0.02 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.55 | 1.50 | 1.03 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.85 | 0.45 | 0.11 | -0.02 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 940 | 0.79 | 0.24 | 0.08 | -0.02 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.85 | 0.12 | 0.05 | -0.01 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.74 | 0.05 | 0.03 | -0.01 | 6/26/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.94 | 0.02 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.24 | % | 0.09 | 26 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.56 | -0.01 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 0.10 | 0.95 | 0.53 | 0.44 | -0.56 | -56.00% | 0.05 | 32 | 1 | 1.22 | -0.09 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 0.50 | 1.05 | 0.78 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.84 | -0.30 | 0.09 | -0.02 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 1.30 | 2.95 | 2.13 | 2.36 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.84 | -0.55 | 0.11 | -0.02 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 3.50 | 4.90 | 4.20 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.52 | -0.76 | 0.08 | -0.02 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 5.70 | 7.30 | 6.50 | % | 0.33 | 0 | 0 | 1.58 | -0.88 | 0.05 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 22.50 | 7.90 | 9.90 | 8.90 | % | 0.40 | 0 | 0 | 2.30 | -0.95 | 0.03 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 10.70 | 12.00 | 11.35 | % | 0.45 | 0 | 0 | 2.19 | -0.98 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST |