Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $5.75 as of 6/20/2025 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 4.90 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 3.70 | 4.00 | % | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 2.80 | 3.20 | 3.00 | % | 2 | 0 | 1.85 | 0.94 | 0.04 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 4.00 | 2.10 | 2.15 | 2.15 | % | 4 | 0 | 1.35 | 0.84 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 5.00 | 1.40 | 1.55 | 1.55 | -1.42 | -47.82% | 12 | 1 | 1.26 | 0.70 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 6.00 | 1.00 | 1.10 | 1.05 | -0.53 | -33.55% | 47 | 27 | 1.28 | 0.57 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 7.00 | 0.55 | 0.80 | 0.75 | -0.49 | -39.52% | 29 | 127 | 1.21 | 0.44 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 8.00 | 0.45 | 0.55 | 0.54 | -0.36 | -40.00% | 158 | 11 | 1.26 | 0.34 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 9.00 | 0.35 | 0.40 | 0.40 | -0.26 | -39.40% | 100 | 26 | 1.29 | 0.26 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 10.00 | 0.20 | 0.30 | 0.34 | -0.17 | -33.34% | 258 | 11 | 1.26 | 0.20 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 11.00 | 0.10 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.15 | 0.08 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 12.00 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.11 | 0.07 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 13.00 | 0.05 | 0.25 | % | 0 | 0 | 1.40 | 0.09 | 0.06 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.30 | % | 0 | 0 | 1.53 | 0.07 | 0.05 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.57 | 0.05 | 0.04 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 1.71 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.05 | 0.15 | % | 0 | 0 | 1.29 | -0.06 | 0.04 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.30 | 0.35 | 0.30 | +0.10 | +50.00% | 14 | 1 | 1.29 | -0.16 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 0.65 | 0.75 | 0.66 | +0.21 | +46.67% | 589 | 3 | 1.26 | -0.30 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 6.00 | 1.20 | 1.30 | 1.22 | +0.32 | +35.56% | 78 | 14 | 1.25 | -0.43 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 7.00 | 1.90 | 1.95 | 1.80 | +0.59 | +48.76% | 3 | 1 | 1.24 | -0.56 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 8.00 | 2.60 | 2.80 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.66 | 0.13 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 9.00 | 3.40 | 3.60 | 3.50 | % | 35 | 0 | 1.17 | -0.74 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 10.00 | 4.30 | 4.50 | % | 0 | 0 | 1.15 | -0.80 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 11.00 | 5.30 | 5.50 | % | 0 | 0 | 1.38 | -0.85 | 0.08 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 12.00 | 6.20 | 6.40 | % | 0 | 0 | 1.13 | -0.89 | 0.07 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 13.00 | 7.20 | 7.50 | % | 0 | 0 | 1.33 | -0.91 | 0.06 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 14.00 | 8.20 | 8.40 | % | 0 | 0 | 1.71 | -0.93 | 0.05 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 9.10 | 9.30 | % | 0 | 0 | 1.80 | -0.95 | 0.04 | 0.00 | 6/20/2025 4:00:00 PM EST |