Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $142.12 as of 8/12/2025 2:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 74.40 | 77.60 | 76.00 | % | 1.09 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 75.00 | 69.40 | 72.60 | 71.00 | % | 0.95 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 80.00 | 64.50 | 67.40 | 65.95 | % | 0.82 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 85.00 | 59.50 | 62.80 | 61.15 | % | 0.72 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 90.00 | 54.50 | 57.80 | 56.15 | % | 0.62 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 95.00 | 49.50 | 52.60 | 51.05 | % | 0.54 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 96.00 | 48.50 | 51.70 | 50.10 | % | 0.52 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 97.00 | 47.50 | 50.80 | 49.15 | % | 0.51 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 98.00 | 46.50 | 49.70 | 48.10 | % | 0.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 99.00 | 45.60 | 48.80 | 47.20 | % | 0.48 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 100.00 | 44.50 | 47.80 | 46.15 | % | 0.46 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 101.00 | 43.50 | 46.60 | 45.05 | % | 0.45 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 102.00 | 42.50 | 45.60 | 44.05 | % | 0.43 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 103.00 | 41.50 | 44.60 | 43.05 | % | 0.42 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 104.00 | 40.50 | 43.60 | 42.05 | % | 0.40 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 105.00 | 39.50 | 42.50 | 41.00 | % | 0.39 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 106.00 | 38.60 | 41.80 | 40.20 | % | 0.38 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 107.00 | 37.50 | 40.60 | 39.05 | % | 0.36 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 108.00 | 36.50 | 39.70 | 38.10 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 109.00 | 35.50 | 38.50 | 37.00 | % | 0.34 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 110.00 | 34.50 | 37.80 | 36.15 | 26.40 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/12/2025 11:59:02 AM EST |
| 111.00 | 33.50 | 36.40 | 34.95 | % | 0.31 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 112.00 | 32.60 | 35.50 | 34.05 | % | 0.30 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 113.00 | 31.60 | 34.60 | 33.10 | % | 0.29 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 114.00 | 30.70 | 33.30 | 32.00 | % | 0.28 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 115.00 | 30.20 | 32.50 | 31.35 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:02 AM EST |
| 116.00 | 28.80 | 31.40 | 30.10 | % | 0.26 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 117.00 | 27.80 | 30.10 | 28.95 | % | 0.25 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 118.00 | 26.70 | 29.60 | 28.15 | % | 0.24 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 119.00 | 26.50 | 28.50 | 27.50 | % | 0.23 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 120.00 | 24.80 | 27.10 | 25.95 | 22.61 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 121.00 | 23.80 | 26.10 | 24.95 | % | 0.21 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 122.00 | 23.90 | 25.00 | 24.45 | % | 0.20 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 123.00 | 22.70 | 24.30 | 23.50 | % | 0.19 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 124.00 | 21.90 | 23.20 | 22.55 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 125.00 | 21.00 | 21.60 | 21.30 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 215 | 0.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 126.00 | 19.90 | 20.70 | 20.30 | % | 0.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 127.00 | 18.40 | 19.90 | 19.15 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 128.00 | 17.20 | 19.00 | 18.10 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 129.00 | 16.50 | 18.30 | 17.40 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 130.00 | 16.10 | 16.80 | 16.45 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 184 | 0.82 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 131.00 | 14.60 | 16.30 | 15.45 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 132.00 | 14.10 | 15.40 | 14.75 | % | 0.11 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 133.00 | 13.10 | 14.60 | 13.85 | % | 0.10 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 8/12/2025 11:59:02 AM EST | |||
| 134.00 | 12.20 | 12.90 | 12.55 | % | 0.09 | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.03 | 8/12/2025 11:59:02 AM EST | |||
| 135.00 | 11.20 | 11.90 | 11.55 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 158 | 0.60 | 0.98 | 0.01 | -0.05 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 136.00 | 10.10 | 11.20 | 10.65 | % | 0.08 | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.07 | 8/12/2025 11:59:02 AM EST | |||
| 137.00 | 8.90 | 9.90 | 9.40 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.69 | 0.96 | 0.02 | -0.11 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 138.00 | 8.30 | 9.10 | 8.70 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.66 | 0.93 | 0.02 | -0.19 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 139.00 | 7.40 | 8.10 | 7.75 | 5.60 | +0.70 | +14.29% | 0.06 | 3 | 42 | 0.52 | 0.91 | 0.03 | -0.22 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 140.00 | 6.50 | 6.90 | 6.70 | 6.78 | +2.77 | +69.08% | 0.05 | 2 | 142 | 0.32 | 0.88 | 0.04 | -0.25 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 141.00 | 5.70 | 6.00 | 5.85 | 4.21 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.36 | 0.84 | 0.05 | -0.28 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 142.00 | 4.80 | 5.40 | 5.10 | 5.12 | +2.47 | +93.21% | 0.04 | 7 | 74 | 0.43 | 0.79 | 0.06 | -0.31 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 143.00 | 3.90 | 4.30 | 4.10 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.35 | 0.74 | 0.07 | -0.33 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 144.00 | 3.30 | 3.60 | 3.45 | 3.30 | +1.64 | +98.80% | 0.02 | 13 | 381 | 0.35 | 0.67 | 0.07 | -0.35 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 145.00 | 2.75 | 2.95 | 2.85 | 2.58 | +1.08 | +72.00% | 0.02 | 11 | 533 | 0.36 | 0.60 | 0.08 | -0.35 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 146.00 | 2.10 | 2.35 | 2.23 | 1.13 | +0.07 | +6.61% | 0.02 | 1 | 86 | 0.35 | 0.52 | 0.08 | -0.35 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 147.00 | 1.60 | 1.90 | 1.75 | 0.83 | +0.03 | +3.75% | 0.01 | 1 | 136 | 0.37 | 0.44 | 0.08 | -0.34 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 148.00 | 1.20 | 1.35 | 1.28 | 1.16 | +0.53 | +84.13% | 0.01 | 27 | 102 | 0.35 | 0.36 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 149.00 | 0.85 | 1.00 | 0.93 | 0.85 | +0.40 | +88.89% | 0.01 | 12 | 174 | 0.35 | 0.29 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 150.00 | 0.60 | 0.70 | 0.65 | 0.59 | +0.20 | +51.29% | 0.00 | 64 | 417 | 0.35 | 0.22 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 152.50 | 0.20 | 0.30 | 0.25 | 0.15 | -0.13 | -46.43% | 0.00 | 16 | 482 | 0.34 | 0.10 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.44 | 0.04 | 0.02 | -0.06 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.01 | 0.01 | -0.02 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 1,852 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:02 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 167.50 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 180.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:02 AM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.09 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 98.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 99.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 101.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 102.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 105.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.58 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:02 AM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 107.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 108.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:02 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 113.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.80 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 117.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 118.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 114 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 122.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 127.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 129.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.13 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.17 | -58.63% | 0.00 | 1 | 109 | 0.63 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.59 | -0.01 | 0.01 | -0.03 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.30 | -76.93% | 0.00 | 43 | 326 | 0.49 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.51 | -0.03 | 0.01 | -0.07 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.47 | -0.04 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 138.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.61 | -77.22% | 0.00 | 1 | 34 | 0.41 | -0.07 | 0.02 | -0.19 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 139.00 | 0.15 | 0.25 | 0.20 | 0.25 | -1.13 | -81.89% | 0.00 | 7 | 61 | 0.41 | -0.09 | 0.03 | -0.22 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 140.00 | 0.25 | 0.35 | 0.30 | 0.42 | -0.93 | -68.89% | 0.00 | 47 | 1,401 | 0.41 | -0.12 | 0.04 | -0.25 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 141.00 | 0.35 | 0.50 | 0.43 | 1.03 | -1.25 | -54.83% | 0.00 | 1 | 22 | 0.40 | -0.16 | 0.05 | -0.28 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 142.00 | 0.50 | 0.65 | 0.58 | 0.65 | -1.55 | -70.46% | 0.00 | 131 | 284 | 0.40 | -0.21 | 0.06 | -0.31 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 143.00 | 0.70 | 0.90 | 0.80 | 0.84 | -1.51 | -64.26% | 0.01 | 2 | 100 | 0.39 | -0.26 | 0.07 | -0.33 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 144.00 | 0.95 | 1.15 | 1.05 | 1.15 | -2.56 | -69.01% | 0.01 | 10 | 39 | 0.39 | -0.33 | 0.07 | -0.35 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 145.00 | 1.30 | 1.50 | 1.40 | 1.40 | -2.10 | -60.00% | 0.01 | 9 | 903 | 0.39 | -0.40 | 0.08 | -0.35 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 146.00 | 1.70 | 1.90 | 1.80 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.38 | -0.48 | 0.08 | -0.35 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 147.00 | 2.15 | 2.45 | 2.30 | 2.30 | -3.33 | -59.15% | 0.02 | 2 | 108 | 0.38 | -0.56 | 0.08 | -0.34 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 148.00 | 2.70 | 3.10 | 2.90 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.39 | -0.64 | 0.08 | -0.31 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 149.00 | 3.30 | 3.70 | 3.50 | 6.46 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.42 | -0.71 | 0.07 | -0.28 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 150.00 | 4.10 | 4.50 | 4.30 | 4.39 | -2.98 | -40.44% | 0.03 | 101 | 210 | 0.37 | -0.78 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 152.50 | 6.00 | 6.70 | 6.35 | 9.68 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.45 | -0.90 | 0.03 | -0.14 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 155.00 | 8.30 | 9.30 | 8.80 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.55 | -0.96 | 0.02 | -0.06 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 157.50 | 10.80 | 11.60 | 11.20 | % | 0.07 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.02 | 8/12/2025 11:59:02 AM EST | |||
| 160.00 | 12.90 | 13.90 | 13.40 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:02 AM EST |
| 162.50 | 15.30 | 17.40 | 16.35 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 165.00 | 17.60 | 19.70 | 18.65 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 167.50 | 20.00 | 22.20 | 21.10 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 170.00 | 23.20 | 23.90 | 23.55 | 15.11 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:02 AM EST |
| 172.50 | 24.80 | 28.00 | 26.40 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 175.00 | 27.40 | 30.60 | 29.00 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 177.50 | 29.90 | 33.10 | 31.50 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 180.00 | 32.40 | 35.60 | 34.00 | % | 0.19 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 185.00 | 37.20 | 40.60 | 38.90 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 190.00 | 42.30 | 45.60 | 43.95 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 195.00 | 47.20 | 50.60 | 48.90 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |