Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $34.65 as of 8/12/2025 2:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 18.00 | 15.75 | 18.40 | 0.00 | 0.00% | 0.79 | 0 | 20 | 8.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:59:04 AM EST |
| 22.50 | 11.50 | 15.00 | 13.25 | % | 0.59 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 25.00 | 9.00 | 12.50 | 10.75 | 13.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:04 AM EST |
| 30.00 | 4.30 | 6.90 | 5.60 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.24 | 0.97 | 0.02 | -0.04 | 7/18/2025 | 8/12/2025 11:59:04 AM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 57 | 2.46 | 0.56 | 0.14 | -0.18 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 40.00 | 0.05 | 4.90 | 2.48 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 685 | 2.95 | 0.07 | 0.04 | -0.05 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 50.00 | 0.00 | 2.80 | 1.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 260 | 5.30 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 145 | 6.14 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 60.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 90 | 6.71 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 30 | 7.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 8.74 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:04 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:04 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 4,374 | 3.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 26 | 0.96 | -0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 35.00 | 0.30 | 1.55 | 0.93 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 3,996 | 0.90 | -0.44 | 0.14 | -0.18 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 40.00 | 3.50 | 6.90 | 5.20 | 4.87 | 0.00 | 0.00% | 0.13 | 0 | 684 | 2.82 | -0.93 | 0.04 | -0.05 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 45.00 | 8.00 | 11.20 | 9.60 | 7.36 | 0.00 | 0.00% | 0.21 | 0 | 400 | 3.76 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 50.00 | 13.00 | 16.50 | 14.75 | 14.10 | 0.00 | 0.00% | 0.29 | 0 | 40 | 4.79 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:04 AM EST |
| 55.00 | 18.00 | 21.50 | 19.75 | 19.90 | 0.00 | 0.00% | 0.36 | 0 | 12 | 5.71 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:59:04 AM EST |
| 60.00 | 22.50 | 26.50 | 24.50 | % | 0.41 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 65.00 | 27.10 | 32.00 | 29.55 | % | 0.45 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |