Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $41.96 as of 6/20/2025 8:34:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 27.50 | % | 0 | 0 | 2.42 | 0.89 | 0.00 | -0.06 | 6/20/2025 3:59:55 PM EST | |||
| 22.50 | 21.00 | 25.90 | % | 0 | 0 | 2.36 | 0.87 | 0.01 | -0.07 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 19.50 | 24.00 | % | 0 | 0 | 2.30 | 0.84 | 0.01 | -0.08 | 6/20/2025 3:59:55 PM EST | |||
| 30.00 | 16.50 | 21.30 | % | 0 | 0 | 2.25 | 0.79 | 0.01 | -0.09 | 6/20/2025 3:59:55 PM EST | |||
| 35.00 | 14.00 | 18.80 | % | 0 | 0 | 2.19 | 0.74 | 0.01 | -0.10 | 6/20/2025 3:59:55 PM EST | |||
| 40.00 | 12.00 | 16.50 | 11.30 | 0.00 | 0.00% | 0 | 12 | 2.14 | 0.68 | 0.01 | -0.11 | 6/5/2025 | 6/20/2025 3:59:55 PM EST |
| 45.00 | 10.00 | 14.80 | 9.50 | 0.00 | 0.00% | 0 | 5 | 2.12 | 0.63 | 0.01 | -0.12 | 6/3/2025 | 6/20/2025 3:59:55 PM EST |
| 50.00 | 8.50 | 12.80 | % | 0 | 0 | 2.06 | 0.57 | 0.01 | -0.12 | 6/20/2025 3:59:55 PM EST | |||
| 55.00 | 7.00 | 11.80 | % | 0 | 0 | 2.06 | 0.52 | 0.01 | -0.12 | 6/20/2025 3:59:55 PM EST | |||
| 60.00 | 8.00 | 10.50 | 7.80 | 0.00 | 0.00% | 0 | 40 | 2.20 | 0.48 | 0.01 | -0.12 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 65.00 | 5.00 | 9.50 | % | 0 | 0 | 2.03 | 0.43 | 0.01 | -0.11 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.60 | 4.90 | % | 0 | 0 | 2.18 | -0.11 | 0.00 | -0.06 | 6/20/2025 3:59:55 PM EST | |||
| 22.50 | 1.50 | 6.00 | % | 0 | 0 | 2.26 | -0.13 | 0.01 | -0.07 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 4.50 | 5.70 | 4.40 | 0.00 | 0.00% | 0 | 2,777 | 2.37 | -0.16 | 0.01 | -0.08 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 30.00 | 4.60 | 9.00 | 7.50 | 0.00 | 0.00% | 0 | 3 | 2.20 | -0.21 | 0.01 | -0.09 | 6/2/2025 | 6/20/2025 3:59:55 PM EST |
| 35.00 | 7.10 | 11.40 | 10.00 | 0.00 | 0.00% | 0 | 200 | 2.14 | -0.26 | 0.01 | -0.10 | 6/6/2025 | 6/20/2025 3:59:55 PM EST |
| 40.00 | 10.00 | 14.50 | 9.54 | 0.00 | 0.00% | 0 | 6 | 2.14 | -0.32 | 0.01 | -0.11 | 5/16/2025 | 6/20/2025 3:59:55 PM EST |
| 45.00 | 15.00 | 17.50 | 16.40 | 0.00 | 0.00% | 0 | 403 | 2.24 | -0.37 | 0.01 | -0.12 | 6/4/2025 | 6/20/2025 3:59:55 PM EST |
| 50.00 | 16.50 | 21.00 | % | 0 | 0 | 2.08 | -0.43 | 0.01 | -0.12 | 6/20/2025 3:59:55 PM EST | |||
| 55.00 | 20.00 | 24.50 | % | 0 | 0 | 2.04 | -0.48 | 0.01 | -0.12 | 6/20/2025 3:59:55 PM EST | |||
| 60.00 | 24.00 | 28.50 | % | 0 | 0 | 2.05 | -0.52 | 0.01 | -0.12 | 6/20/2025 3:59:55 PM EST | |||
| 65.00 | 28.20 | 32.50 | % | 0 | 0 | 2.05 | -0.57 | 0.01 | -0.11 | 6/20/2025 3:59:55 PM EST |