Options Chain for ANNEXON INC COM (ANNX) - $2.58 as of 7/11/2025 8:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.75 | 2.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 1.00 | 1.30 | 1.85 | 1.58 | 1.39 | 0.00 | 0.00% | 1.58 | 0 | 4 | 0.00 | 0.99 | 0.03 | 0.00 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 1.50 | 0.95 | 1.30 | 1.13 | % | 0.75 | 0 | 0 | 1.75 | 0.92 | 0.12 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 2.00 | 0.55 | 0.90 | 0.73 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 180 | 1.90 | 0.80 | 0.23 | -0.01 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1,155 | 1.56 | 0.49 | 0.34 | -0.01 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 63 | 2.03 | 0.25 | 0.27 | -0.01 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.30 | 0.13 | 0.17 | 0.00 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 5.07 | 0.06 | 0.10 | 0.00 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.40 | -0.01 | 0.03 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 16 | 7.53 | -0.08 | 0.12 | 0.00 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.05 | -0.15 | -75.00% | 0.10 | 2 | 4 | 1.61 | -0.20 | 0.23 | -0.01 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 3.00 | 0.55 | 0.85 | 0.70 | 0.80 | -0.45 | -36.00% | 0.23 | 20 | 7,000 | 1.48 | -0.51 | 0.34 | -0.01 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 4.00 | 1.45 | 1.70 | 1.58 | % | 0.40 | 0 | 0 | 2.24 | -0.75 | 0.27 | -0.01 | 7/11/2025 3:59:45 PM EST | |||
| 5.00 | 2.25 | 2.85 | 2.55 | % | 0.51 | 0 | 0 | 2.57 | -0.87 | 0.17 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 4.12 | -0.94 | 0.10 | 0.00 | 7/11/2025 3:59:45 PM EST |