Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $100.12 as of 8/12/2025 2:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 65.20 | 68.90 | 67.05 | 53.63 | 0.00 | 0.00% | 1.92 | 0 | 1 | 8.81 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 1:58:57 PM EST |
| 40.00 | 60.30 | 63.90 | 62.10 | 63.94 | 0.00 | 0.00% | 1.55 | 0 | 4 | 7.83 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:58:57 PM EST |
| 45.00 | 55.60 | 58.90 | 57.25 | 53.41 | 0.00 | 0.00% | 1.27 | 0 | 5 | 6.98 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:57 PM EST |
| 50.00 | 50.20 | 53.90 | 52.05 | 53.95 | 0.00 | 0.00% | 1.04 | 0 | 7 | 6.12 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 1:58:57 PM EST |
| 55.00 | 45.60 | 48.50 | 47.05 | 49.60 | 0.00 | 0.00% | 0.86 | 0 | 29 | 5.44 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 60.00 | 40.40 | 43.90 | 42.15 | 44.93 | 0.00 | 0.00% | 0.70 | 0 | 50 | 4.89 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 65.00 | 36.40 | 39.00 | 37.70 | 35.35 | +16.15 | +84.12% | 0.58 | 1 | 21 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 70.00 | 31.40 | 34.00 | 32.70 | 30.37 | +0.37 | +1.24% | 0.47 | 1 | 808 | 3.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 75.00 | 26.60 | 28.00 | 27.30 | 27.90 | -0.40 | -1.42% | 0.36 | 10 | 236 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 80.00 | 21.70 | 22.00 | 21.85 | 20.20 | 0.00 | 0.00% | 0.27 | 0 | 296 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 81.00 | 20.30 | 22.90 | 21.60 | % | 0.27 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 82.00 | 19.40 | 21.90 | 20.65 | 22.69 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 83.00 | 18.30 | 20.90 | 19.60 | 21.17 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 84.00 | 17.30 | 19.90 | 18.60 | 9.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:58:57 PM EST |
| 85.00 | 16.70 | 17.10 | 16.90 | 16.98 | +1.71 | +11.20% | 0.20 | 4 | 610 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 86.00 | 15.50 | 17.60 | 16.55 | 12.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 1:58:57 PM EST |
| 87.00 | 14.30 | 17.00 | 15.65 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 88.00 | 13.40 | 15.80 | 14.60 | 15.12 | +5.87 | +63.46% | 0.17 | 1 | 1 | 1.88 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 89.00 | 12.30 | 14.90 | 13.60 | 13.87 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.71 | 0.99 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 90.00 | 11.70 | 12.10 | 11.90 | 12.48 | +1.36 | +12.23% | 0.13 | 5 | 1,336 | 0.96 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 91.00 | 10.50 | 13.00 | 11.75 | 9.87 | -2.22 | -18.37% | 0.13 | 2 | 7 | 1.62 | 0.97 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 92.00 | 9.70 | 10.10 | 9.90 | 8.56 | -0.34 | -3.82% | 0.11 | 75 | 123 | 0.91 | 0.96 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 93.00 | 8.80 | 9.10 | 8.95 | 7.38 | -0.54 | -6.82% | 0.10 | 76 | 104 | 0.84 | 0.94 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 94.00 | 7.50 | 10.10 | 8.80 | 5.72 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.15 | 0.92 | 0.02 | -0.15 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 95.00 | 6.90 | 7.20 | 7.05 | 8.10 | +2.13 | +35.68% | 0.07 | 22 | 627 | 0.48 | 0.89 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 96.00 | 6.00 | 6.30 | 6.15 | 4.28 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.41 | 0.86 | 0.03 | -0.22 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 97.00 | 5.20 | 5.40 | 5.30 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 361 | 0.40 | 0.82 | 0.04 | -0.26 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 98.00 | 4.40 | 4.60 | 4.50 | 4.82 | +1.97 | +69.13% | 0.05 | 5 | 1,069 | 0.49 | 0.79 | 0.05 | -0.28 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 99.00 | 3.60 | 3.90 | 3.75 | 4.20 | +0.90 | +27.28% | 0.04 | 5 | 101 | 0.46 | 0.74 | 0.05 | -0.30 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 100.00 | 2.95 | 3.10 | 3.03 | 3.58 | +1.08 | +43.20% | 0.03 | 107 | 3,697 | 0.55 | 0.69 | 0.06 | -0.31 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 101.00 | 2.40 | 2.60 | 2.50 | 3.00 | +0.40 | +15.39% | 0.02 | 17 | 426 | 0.53 | 0.63 | 0.07 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 102.00 | 1.85 | 2.10 | 1.98 | 2.14 | +0.44 | +25.89% | 0.02 | 42 | 71 | 0.53 | 0.55 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 103.00 | 1.45 | 1.65 | 1.55 | 1.60 | +0.05 | +3.23% | 0.02 | 40 | 315 | 0.54 | 0.47 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 104.00 | 1.15 | 1.25 | 1.20 | 1.53 | +0.23 | +17.70% | 0.01 | 5 | 1,580 | 0.54 | 0.39 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 105.00 | 0.85 | 1.00 | 0.93 | 1.30 | +0.35 | +36.85% | 0.01 | 26 | 870 | 0.57 | 0.32 | 0.07 | -0.31 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 106.00 | 0.65 | 0.75 | 0.70 | 0.89 | +0.28 | +45.91% | 0.01 | 24 | 19 | 0.56 | 0.27 | 0.07 | -0.30 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 107.00 | 0.45 | 0.60 | 0.53 | 0.65 | +0.09 | +16.08% | 0.00 | 10 | 15 | 0.56 | 0.22 | 0.06 | -0.29 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 108.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 0.00 | 14 | 23 | 0.58 | 0.18 | 0.05 | -0.26 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 109.00 | 0.25 | 0.40 | 0.33 | 0.45 | +0.05 | +12.50% | 0.00 | 5 | 25 | 0.60 | 0.15 | 0.04 | -0.24 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 110.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.14 | -40.00% | 0.00 | 26 | 1,042 | 0.62 | 0.12 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 111.00 | 0.15 | 0.25 | 0.20 | 0.27 | -0.41 | -60.30% | 0.00 | 15 | 17 | 0.63 | 0.09 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.06 | 0.02 | -0.13 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 9 | 20 | 0.81 | 0.05 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 114.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.10 | 0.03 | 0.01 | -0.07 | 8/12/2025 1:58:57 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.09 | -37.50% | 0.00 | 3 | 614 | 0.77 | 0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 116.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.01 | 0.01 | -0.03 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.01 | 0.00 | -0.02 | 8/6/2025 | 8/12/2025 1:58:57 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.82 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 8/12/2025 1:58:57 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.22 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 122.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 1:58:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 1:58:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 1:58:57 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 344 | 3.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 1:58:57 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 178 | 3.75 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/12/2025 1:58:57 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 1:58:57 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 1:58:57 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.41 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 1:58:57 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 370 | 4.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 1:58:57 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 1:58:57 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 1:58:57 PM EST |
| 200.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 1:58:57 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/12/2025 1:58:57 PM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 1:58:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:58:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 1:58:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 334 | 3.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 1:58:57 PM EST |
| 55.00 | 0.00 | 1.65 | 0.83 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 262 | 5.28 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 838 | 4.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,594 | 2.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,076 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,462 | 2.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 81.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 82.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:57 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,986 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.29 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 87.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 1:58:57 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.92 | -0.01 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.87 | -0.01 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 1,437 | 0.78 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 91.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.75 | -0.03 | 0.01 | -0.07 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.85 | -0.04 | 0.01 | -0.09 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.88 | -0.06 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 94.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 4 | 126 | 0.55 | -0.08 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 95.00 | 0.20 | 0.30 | 0.25 | 0.18 | -0.38 | -67.86% | 0.00 | 89 | 2,067 | 0.58 | -0.11 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 96.00 | 0.30 | 0.40 | 0.35 | 0.23 | -0.67 | -74.45% | 0.00 | 14 | 831 | 0.57 | -0.14 | 0.03 | -0.22 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 97.00 | 0.45 | 0.55 | 0.50 | 0.41 | -0.69 | -62.73% | 0.01 | 4 | 81 | 0.56 | -0.18 | 0.04 | -0.26 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 98.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.70 | -53.85% | 0.01 | 20 | 98 | 0.56 | -0.21 | 0.05 | -0.28 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 99.00 | 0.85 | 1.00 | 0.93 | 0.96 | -1.15 | -54.51% | 0.01 | 13 | 46 | 0.56 | -0.26 | 0.05 | -0.30 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 100.00 | 1.20 | 1.35 | 1.28 | 1.00 | -1.25 | -55.56% | 0.01 | 11 | 1,724 | 0.56 | -0.31 | 0.06 | -0.31 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 101.00 | 1.60 | 1.75 | 1.68 | 1.30 | -1.69 | -56.53% | 0.02 | 17 | 42 | 0.56 | -0.37 | 0.07 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 102.00 | 2.05 | 2.25 | 2.15 | 2.00 | -1.59 | -44.29% | 0.02 | 14 | 27 | 0.59 | -0.45 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 103.00 | 2.60 | 2.80 | 2.70 | 3.80 | -0.39 | -9.31% | 0.03 | 3 | 373 | 0.58 | -0.53 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 104.00 | 3.20 | 3.50 | 3.35 | 3.16 | -1.24 | -28.19% | 0.03 | 1 | 265 | 0.60 | -0.61 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 105.00 | 4.00 | 4.20 | 4.10 | 6.21 | 0.00 | 0.00% | 0.04 | 0 | 246 | 0.63 | -0.68 | 0.07 | -0.31 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 106.00 | 4.70 | 5.00 | 4.85 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.73 | 0.07 | -0.30 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 107.00 | 5.60 | 5.90 | 5.75 | 4.95 | -0.25 | -4.81% | 0.05 | 3 | 3 | 0.66 | -0.78 | 0.06 | -0.29 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 108.00 | 6.50 | 6.80 | 6.65 | 5.83 | % | 0.06 | 1 | 0 | 0.68 | -0.82 | 0.05 | -0.26 | 8/12/2025 | 8/12/2025 1:58:57 PM EST | |
| 109.00 | 7.30 | 7.70 | 7.50 | 6.62 | -0.18 | -2.65% | 0.07 | 93 | 10 | 0.65 | -0.85 | 0.04 | -0.24 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 110.00 | 8.30 | 8.60 | 8.45 | 7.60 | +0.51 | +7.20% | 0.08 | 93 | 506 | 0.78 | -0.88 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 111.00 | 9.20 | 10.50 | 9.85 | % | 0.09 | 0 | 0 | 1.43 | -0.91 | 0.03 | -0.18 | 8/12/2025 1:58:57 PM EST | |||
| 112.00 | 9.80 | 10.90 | 10.35 | % | 0.09 | 0 | 0 | 1.32 | -0.94 | 0.02 | -0.13 | 8/12/2025 1:58:57 PM EST | |||
| 113.00 | 10.70 | 12.40 | 11.55 | % | 0.10 | 0 | 0 | 1.55 | -0.95 | 0.02 | -0.11 | 8/12/2025 1:58:57 PM EST | |||
| 114.00 | 11.80 | 13.00 | 12.40 | % | 0.11 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.07 | 8/12/2025 1:58:57 PM EST | |||
| 115.00 | 13.10 | 13.50 | 13.30 | 21.40 | 0.00 | 0.00% | 0.12 | 0 | 126 | 0.95 | -0.97 | 0.01 | -0.08 | 7/24/2025 | 8/12/2025 1:58:57 PM EST |
| 116.00 | 13.60 | 15.20 | 14.40 | % | 0.12 | 0 | 0 | 1.69 | -0.99 | 0.01 | -0.03 | 8/12/2025 1:58:57 PM EST | |||
| 117.00 | 15.00 | 16.30 | 15.65 | % | 0.13 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.02 | 8/12/2025 1:58:57 PM EST | |||
| 118.00 | 15.60 | 17.20 | 16.40 | % | 0.14 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 8/12/2025 1:58:57 PM EST | |||
| 119.00 | 16.60 | 18.30 | 17.45 | % | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 8/12/2025 1:58:57 PM EST | |||
| 120.00 | 18.10 | 18.60 | 18.35 | 33.77 | 0.00 | 0.00% | 0.15 | 0 | 275 | 1.06 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 8/12/2025 1:58:57 PM EST |
| 121.00 | 18.70 | 20.30 | 19.50 | % | 0.16 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 122.00 | 19.60 | 21.50 | 20.55 | % | 0.17 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 123.00 | 20.80 | 22.70 | 21.75 | % | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 124.00 | 21.50 | 23.20 | 22.35 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 125.00 | 22.40 | 24.70 | 23.55 | 41.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 1:58:57 PM EST |
| 130.00 | 26.70 | 30.00 | 28.35 | 53.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 1:58:57 PM EST |
| 135.00 | 31.20 | 35.20 | 33.20 | 64.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 1:58:57 PM EST |
| 140.00 | 36.40 | 39.40 | 37.90 | % | 0.27 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 145.00 | 41.40 | 44.60 | 43.00 | 66.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 1:58:57 PM EST |
| 150.00 | 46.20 | 49.60 | 47.90 | 69.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 8/12/2025 1:58:57 PM EST |
| 155.00 | 51.30 | 54.60 | 52.95 | 35.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 8/12/2025 1:58:57 PM EST |
| 160.00 | 56.30 | 59.60 | 57.95 | 75.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/12/2025 1:58:57 PM EST |
| 165.00 | 61.20 | 64.60 | 62.90 | % | 0.38 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 170.00 | 66.40 | 69.30 | 67.85 | % | 0.40 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 175.00 | 71.60 | 74.60 | 73.10 | 85.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 1:58:57 PM EST |
| 180.00 | 76.60 | 79.60 | 78.10 | 73.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 1:58:57 PM EST |
| 185.00 | 81.60 | 84.30 | 82.95 | % | 0.45 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 190.00 | 86.30 | 89.60 | 87.95 | % | 0.46 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 195.00 | 91.70 | 94.10 | 92.90 | % | 0.48 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 200.00 | 96.30 | 99.60 | 97.95 | % | 0.49 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 210.00 | 106.30 | 109.60 | 107.95 | % | 0.51 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 220.00 | 116.50 | 119.60 | 118.05 | % | 0.54 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 230.00 | 126.20 | 129.60 | 127.90 | % | 0.56 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST |