Options Chain for AMAZON COM INC COM (AMZN) - $209.69 as of 6/20/2025 8:33:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 124.95 | 126.10 | 125.33 | -6.09 | -4.64% | 1 | 122 | 1.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 90.00 | 119.70 | 121.25 | 116.89 | 0.00 | 0.00% | 0 | 36 | 1.20 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 3:59:58 PM EST |
| 95.00 | 115.05 | 116.20 | 122.30 | 0.00 | 0.00% | 0 | 83 | 1.07 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:58 PM EST |
| 100.00 | 110.05 | 110.95 | 110.70 | -5.37 | -4.63% | 50 | 553 | 0.93 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 105.00 | 104.90 | 106.45 | 113.37 | 0.00 | 0.00% | 0 | 51 | 1.02 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 110.00 | 100.25 | 101.35 | 100.10 | -7.52 | -6.99% | 4 | 34 | 0.88 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 115.00 | 95.30 | 96.35 | 89.45 | 0.00 | 0.00% | 0 | 149 | 0.86 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 6/20/2025 3:59:58 PM EST |
| 120.00 | 90.50 | 91.25 | 90.95 | -6.68 | -6.85% | 2 | 1,455 | 0.67 | 0.99 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 125.00 | 85.40 | 86.25 | 86.19 | -2.00 | -2.27% | 1 | 154 | 0.76 | 0.99 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 130.00 | 80.40 | 81.40 | 87.62 | 0.00 | 0.00% | 0 | 601 | 0.52 | 0.99 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 3:59:58 PM EST |
| 135.00 | 75.50 | 76.70 | 76.37 | -7.43 | -8.87% | 1 | 122 | 0.69 | 0.98 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 140.00 | 70.65 | 71.60 | 71.80 | -5.20 | -6.76% | 1 | 393 | 0.50 | 0.98 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 145.00 | 65.90 | 66.70 | 74.35 | 0.00 | 0.00% | 0 | 458 | 0.51 | 0.97 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 150.00 | 61.05 | 61.85 | 61.67 | -6.38 | -9.38% | 4 | 4,583 | 0.50 | 0.96 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 155.00 | 56.20 | 57.00 | 62.49 | 0.00 | 0.00% | 0 | 542 | 0.48 | 0.95 | 0.00 | -0.06 | 6/16/2025 | 6/20/2025 3:59:58 PM EST |
| 160.00 | 51.30 | 52.05 | 52.05 | -5.04 | -8.83% | 53 | 3,347 | 0.47 | 0.94 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 165.00 | 46.55 | 47.30 | 47.25 | -4.80 | -9.23% | 4 | 1,012 | 0.45 | 0.92 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 170.00 | 42.05 | 43.00 | 41.87 | -6.16 | -12.83% | 11 | 1,674 | 0.43 | 0.91 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 175.00 | 37.40 | 38.05 | 38.02 | -4.93 | -11.48% | 5 | 2,532 | 0.41 | 0.89 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 180.00 | 33.20 | 33.50 | 33.25 | -3.29 | -9.01% | 30 | 16,074 | 0.40 | 0.86 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 185.00 | 28.95 | 29.30 | 29.16 | -4.04 | -12.17% | 51 | 1,891 | 0.38 | 0.83 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 190.00 | 24.90 | 25.25 | 25.41 | -2.59 | -9.25% | 103 | 6,268 | 0.37 | 0.79 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 195.00 | 21.15 | 21.45 | 21.61 | -3.11 | -12.59% | 39 | 3,534 | 0.36 | 0.74 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 200.00 | 17.70 | 17.85 | 18.10 | -2.40 | -11.71% | 269 | 62,797 | 0.35 | 0.69 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 205.00 | 14.50 | 14.65 | 15.00 | -2.10 | -12.29% | 213 | 5,551 | 0.35 | 0.62 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 210.00 | 11.65 | 11.75 | 11.90 | -1.80 | -13.14% | 4,421 | 10,298 | 0.34 | 0.55 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 215.00 | 9.10 | 9.25 | 9.15 | -1.80 | -16.44% | 1,747 | 8,314 | 0.33 | 0.47 | 0.02 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 220.00 | 7.00 | 7.10 | 7.00 | -1.54 | -18.04% | 1,315 | 13,578 | 0.32 | 0.40 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 225.00 | 5.20 | 5.30 | 5.25 | -1.29 | -19.73% | 1,623 | 7,431 | 0.32 | 0.33 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 230.00 | 3.80 | 3.90 | 3.95 | -0.92 | -18.90% | 4,076 | 11,162 | 0.31 | 0.27 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 235.00 | 2.69 | 2.79 | 2.76 | -0.89 | -24.39% | 299 | 12,385 | 0.31 | 0.22 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 240.00 | 1.92 | 1.98 | 1.95 | -0.65 | -25.00% | 751 | 7,252 | 0.30 | 0.17 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 245.00 | 1.32 | 1.40 | 1.44 | -0.41 | -22.17% | 253 | 4,081 | 0.30 | 0.13 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 250.00 | 0.95 | 0.99 | 0.97 | -0.33 | -25.39% | 2,067 | 12,306 | 0.30 | 0.10 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 255.00 | 0.66 | 0.70 | 0.70 | -0.36 | -33.97% | 196 | 2,792 | 0.30 | 0.07 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 260.00 | 0.47 | 0.50 | 0.50 | -0.18 | -26.48% | 312 | 4,556 | 0.31 | 0.06 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 265.00 | 0.33 | 0.37 | 0.36 | -0.14 | -28.00% | 20 | 1,839 | 0.31 | 0.04 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 270.00 | 0.24 | 0.27 | 0.25 | -0.10 | -28.58% | 6 | 2,325 | 0.31 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 275.00 | 0.17 | 0.20 | 0.18 | -0.06 | -25.00% | 48 | 772 | 0.32 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 280.00 | 0.13 | 0.15 | 0.13 | -0.06 | -31.58% | 17 | 1,871 | 0.32 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 285.00 | 0.09 | 0.12 | 0.09 | -0.04 | -30.77% | 1 | 414 | 0.33 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 290.00 | 0.07 | 0.09 | 0.08 | -0.03 | -27.28% | 41 | 735 | 0.33 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 295.00 | 0.05 | 0.08 | 0.05 | -0.07 | -58.34% | 1,020 | 589 | 0.33 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 300.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 709 | 3,000 | 0.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 305.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 20 | 540 | 0.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 310.00 | 0.01 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 454 | 0.35 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:58 PM EST |
| 315.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 11 | 517 | 0.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 17 | 397 | 0.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 301 | 0.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 212 | 0.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:58 PM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 47 | 0.39 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 10 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,807 | 0.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:58 PM EST |
| 350.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 3,473 | 0.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.05 | 0.05 | +0.03 | +150.00% | 178 | 270 | 0.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 90.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 144 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:58 PM EST |
| 95.00 | 0.04 | 0.07 | 0.05 | +0.01 | +25.00% | 1 | 165 | 0.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 100.00 | 0.06 | 0.08 | 0.05 | 0.00 | 0.00% | 5 | 727 | 0.75 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 105.00 | 0.07 | 0.10 | 0.10 | +0.02 | +25.00% | 2 | 414 | 0.73 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 110.00 | 0.09 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 2,083 | 0.70 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 115.00 | 0.11 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 2,687 | 0.67 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 120.00 | 0.14 | 0.17 | 0.16 | 0.00 | 0.00% | 10 | 1,616 | 0.64 | -0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 125.00 | 0.18 | 0.21 | 0.20 | +0.03 | +17.65% | 4 | 1,128 | 0.61 | -0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 130.00 | 0.23 | 0.25 | 0.21 | 0.00 | 0.00% | 10 | 2,274 | 0.59 | -0.01 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 135.00 | 0.28 | 0.31 | 0.30 | +0.04 | +15.39% | 23 | 1,641 | 0.57 | -0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 140.00 | 0.35 | 0.38 | 0.39 | +0.08 | +25.81% | 10 | 2,647 | 0.54 | -0.02 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 145.00 | 0.44 | 0.46 | 0.47 | +0.10 | +27.03% | 233 | 5,832 | 0.52 | -0.03 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 150.00 | 0.54 | 0.57 | 0.58 | +0.08 | +16.00% | 14 | 5,778 | 0.50 | -0.04 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 155.00 | 0.68 | 0.71 | 0.71 | +0.12 | +20.34% | 12 | 2,326 | 0.48 | -0.05 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 160.00 | 0.87 | 0.90 | 0.89 | +0.09 | +11.25% | 475 | 6,473 | 0.46 | -0.06 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 165.00 | 1.11 | 1.15 | 1.14 | +0.23 | +25.28% | 226 | 4,500 | 0.44 | -0.08 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 170.00 | 1.43 | 1.47 | 1.46 | +0.26 | +21.67% | 195 | 10,564 | 0.43 | -0.09 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 175.00 | 1.85 | 1.90 | 1.85 | +0.31 | +20.13% | 116 | 6,829 | 0.41 | -0.11 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 180.00 | 2.41 | 2.45 | 2.44 | +0.24 | +10.91% | 623 | 12,271 | 0.40 | -0.14 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 185.00 | 3.10 | 3.20 | 3.20 | +0.73 | +29.56% | 250 | 5,664 | 0.39 | -0.17 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 190.00 | 4.05 | 4.15 | 4.00 | +0.50 | +14.29% | 603 | 8,161 | 0.38 | -0.21 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 195.00 | 5.25 | 5.40 | 5.30 | +0.80 | +17.78% | 460 | 5,040 | 0.37 | -0.26 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 200.00 | 6.65 | 6.85 | 6.44 | +0.52 | +8.79% | 551 | 12,123 | 0.36 | -0.31 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 205.00 | 8.45 | 8.60 | 8.50 | +0.90 | +11.85% | 209 | 3,724 | 0.35 | -0.38 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 210.00 | 10.55 | 10.70 | 10.70 | +1.40 | +15.06% | 608 | 5,913 | 0.34 | -0.45 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 215.00 | 13.05 | 13.20 | 12.75 | +1.08 | +9.26% | 214 | 6,917 | 0.33 | -0.53 | 0.02 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 220.00 | 15.90 | 16.05 | 16.45 | +2.05 | +14.24% | 54 | 3,268 | 0.33 | -0.60 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 225.00 | 19.10 | 19.60 | 19.05 | +3.55 | +22.91% | 206 | 2,060 | 0.32 | -0.67 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 230.00 | 22.45 | 23.05 | 22.45 | +1.85 | +8.99% | 84 | 764 | 0.31 | -0.73 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 235.00 | 26.35 | 27.05 | 27.00 | +3.33 | +14.07% | 26 | 274 | 0.31 | -0.78 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 240.00 | 30.65 | 31.35 | 29.26 | +3.61 | +14.08% | 1 | 117 | 0.31 | -0.83 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 245.00 | 35.15 | 36.15 | 34.00 | +2.40 | +7.60% | 1 | 9 | 0.34 | -0.87 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 250.00 | 39.75 | 40.95 | 33.86 | 0.00 | 0.00% | 0 | 55 | 0.36 | -0.90 | 0.01 | -0.04 | 6/17/2025 | 6/20/2025 3:59:58 PM EST |
| 255.00 | 44.65 | 46.00 | 40.52 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.04 | 6/9/2025 | 6/20/2025 3:59:58 PM EST |
| 260.00 | 49.75 | 50.95 | 54.50 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.03 | 5/15/2025 | 6/20/2025 3:59:58 PM EST |
| 265.00 | 54.75 | 56.00 | 69.64 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 3/19/2025 | 6/20/2025 3:59:58 PM EST |
| 270.00 | 59.70 | 60.95 | 65.50 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 3:59:58 PM EST |
| 275.00 | 64.75 | 65.95 | 71.60 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 3/3/2025 | 6/20/2025 3:59:58 PM EST |
| 280.00 | 69.75 | 70.90 | 68.39 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 3/3/2025 | 6/20/2025 3:59:58 PM EST |
| 285.00 | 74.75 | 75.95 | 53.15 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 6/20/2025 3:59:58 PM EST |
| 290.00 | 79.80 | 80.85 | 57.65 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 6/20/2025 3:59:58 PM EST |
| 295.00 | 84.70 | 86.00 | 62.35 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 2/11/2025 | 6/20/2025 3:59:58 PM EST |
| 300.00 | 89.30 | 90.85 | 60.20 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 6/20/2025 3:59:58 PM EST |
| 305.00 | 94.75 | 95.80 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 310.00 | 99.75 | 100.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 315.00 | 104.15 | 106.05 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 320.00 | 109.75 | 110.90 | 97.55 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:58 PM EST |
| 325.00 | 114.70 | 116.05 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 330.00 | 119.70 | 120.95 | 128.65 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/20/2025 3:59:58 PM EST |
| 335.00 | 124.80 | 126.00 | 125.76 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 3:59:58 PM EST |
| 340.00 | 129.80 | 130.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 345.00 | 134.65 | 135.95 | 124.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 6/20/2025 3:59:58 PM EST |
| 350.00 | 139.75 | 140.85 | 112.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/20/2025 3:59:58 PM EST |