Options Chain for AMAZON COM INC COM (AMZN) - $221.30 as of 8/12/2025 2:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 136.10 | 137.95 | 137.03 | 136.05 | 0.00 | 0.00% | 1.61 | 0 | 126 | 5.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 90.00 | 131.10 | 132.90 | 132.00 | 131.25 | 0.00 | 0.00% | 1.47 | 0 | 50 | 4.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 95.00 | 126.10 | 127.95 | 127.03 | 124.77 | -1.03 | -0.82% | 1.34 | 2 | 83 | 4.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 100.00 | 121.60 | 122.25 | 121.93 | 123.30 | 0.00 | 0.00% | 1.22 | 0 | 617 | 4.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 105.00 | 116.10 | 117.95 | 117.03 | 116.05 | 0.00 | 0.00% | 1.11 | 0 | 50 | 4.25 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 110.00 | 111.15 | 112.90 | 112.03 | 123.88 | 0.00 | 0.00% | 1.02 | 0 | 37 | 3.96 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 115.00 | 106.10 | 107.95 | 107.03 | 98.23 | 0.00 | 0.00% | 0.93 | 0 | 51 | 3.78 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 120.00 | 101.60 | 102.30 | 101.95 | 101.30 | 0.00 | 0.00% | 0.85 | 0 | 708 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 125.00 | 96.10 | 97.95 | 97.03 | 89.75 | 0.00 | 0.00% | 0.78 | 0 | 149 | 3.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 130.00 | 91.60 | 92.40 | 92.00 | 91.11 | -1.34 | -1.45% | 0.71 | 1 | 592 | 2.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 135.00 | 86.10 | 87.95 | 87.03 | 86.75 | +0.27 | +0.32% | 0.64 | 1 | 151 | 2.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 140.00 | 81.15 | 82.95 | 82.05 | 81.73 | +0.73 | +0.91% | 0.59 | 2 | 390 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 145.00 | 76.40 | 78.00 | 77.20 | 77.48 | 0.00 | 0.00% | 0.53 | 0 | 445 | 2.57 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 150.00 | 71.80 | 72.25 | 72.03 | 71.09 | -1.26 | -1.75% | 0.48 | 112 | 4,579 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 155.00 | 66.60 | 68.00 | 67.30 | 66.10 | 0.00 | 0.00% | 0.43 | 0 | 347 | 2.22 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 160.00 | 61.80 | 62.20 | 62.00 | 61.03 | 0.00 | 0.00% | 0.39 | 0 | 3,710 | 1.68 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 165.00 | 56.95 | 57.25 | 57.10 | 56.99 | +0.80 | +1.43% | 0.35 | 502 | 2,629 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 170.00 | 51.90 | 52.25 | 52.08 | 51.48 | +0.17 | +0.34% | 0.31 | 77 | 1,856 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 175.00 | 46.85 | 47.25 | 47.05 | 46.50 | +0.45 | +0.98% | 0.27 | 3 | 3,395 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 180.00 | 41.90 | 42.20 | 42.05 | 41.95 | +1.06 | +2.60% | 0.23 | 23 | 16,124 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 185.00 | 36.80 | 37.30 | 37.05 | 36.52 | +0.68 | +1.90% | 0.20 | 79 | 1,665 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 187.50 | 34.20 | 35.45 | 34.83 | 34.46 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 190.00 | 31.90 | 32.25 | 32.08 | 31.83 | +1.13 | +3.69% | 0.17 | 36 | 5,442 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 192.50 | 29.25 | 30.55 | 29.90 | % | 0.16 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 195.00 | 26.90 | 27.25 | 27.08 | 26.90 | +1.11 | +4.31% | 0.14 | 104 | 2,178 | 0.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 197.50 | 24.35 | 25.25 | 24.80 | 24.41 | -0.27 | -1.10% | 0.13 | 6 | 28 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 200.00 | 22.05 | 22.20 | 22.13 | 22.08 | +1.30 | +6.26% | 0.11 | 59 | 14,798 | 0.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 202.50 | 19.45 | 20.00 | 19.73 | 18.62 | +0.17 | +0.93% | 0.10 | 2 | 420 | 0.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 205.00 | 17.00 | 17.20 | 17.10 | 17.00 | +0.76 | +4.68% | 0.08 | 116 | 4,020 | 0.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 207.50 | 14.50 | 14.75 | 14.63 | 14.44 | -0.21 | -1.44% | 0.07 | 31 | 649 | 0.38 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 210.00 | 12.10 | 12.30 | 12.20 | 12.05 | +0.20 | +1.69% | 0.06 | 333 | 10,845 | 0.34 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 212.50 | 9.70 | 9.85 | 9.78 | 9.20 | +0.25 | +2.80% | 0.05 | 107 | 2,690 | 0.33 | 0.95 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 215.00 | 7.30 | 7.55 | 7.43 | 7.32 | +0.42 | +6.09% | 0.03 | 1,020 | 19,335 | 0.31 | 0.88 | 0.03 | -0.22 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 217.50 | 5.20 | 5.30 | 5.25 | 5.20 | +0.05 | +0.98% | 0.02 | 1,277 | 4,982 | 0.28 | 0.78 | 0.05 | -0.30 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 220.00 | 3.35 | 3.40 | 3.38 | 3.37 | -0.13 | -3.72% | 0.02 | 13,148 | 63,193 | 0.27 | 0.64 | 0.07 | -0.36 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 222.50 | 1.93 | 1.95 | 1.94 | 1.95 | -0.23 | -10.55% | 0.01 | 21,033 | 8,997 | 0.27 | 0.46 | 0.07 | -0.36 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 225.00 | 0.97 | 0.99 | 0.98 | 0.98 | -0.26 | -20.97% | 0.00 | 25,698 | 31,083 | 0.26 | 0.29 | 0.06 | -0.30 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 227.50 | 0.44 | 0.45 | 0.45 | 0.45 | -0.20 | -30.77% | 0.00 | 14,625 | 27,276 | 0.27 | 0.16 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 230.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.14 | -41.18% | 0.00 | 10,372 | 36,902 | 0.28 | 0.07 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 232.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 14,331 | 19,156 | 0.29 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 235.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1,658 | 25,280 | 0.32 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 237.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 6,012 | 11,548 | 0.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3,148 | 72,092 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 242.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,118 | 7,209 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 317 | 41,420 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 247.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,310 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 821 | 23,578 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 3,124 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 15,587 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 45,153 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,641 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,988 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,400 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,607 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,885 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,112 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,636 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 9,954 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,317 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 955 | 1.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,333 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 1.49 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,805 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,614 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:01 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:01 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 2.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,588 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,865 | 2.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 2.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,225 | 2.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,326 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,323 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,314 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,157 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,004 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,159 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,186 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 11,789 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 142 | 7,044 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 17,431 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 214 | 9,866 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 187.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 1,720 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 9,280 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 192.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 203 | 555 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 172 | 7,704 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 197.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 28 | 799 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 363 | 16,693 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 202.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 214 | 2,670 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 205.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 504 | 10,085 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 207.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 325 | 4,096 | 0.38 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 210.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 2,640 | 25,832 | 0.34 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 212.50 | 0.18 | 0.19 | 0.19 | 0.18 | -0.19 | -51.36% | 0.00 | 3,741 | 9,478 | 0.31 | -0.05 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 215.00 | 0.33 | 0.34 | 0.34 | 0.35 | -0.32 | -47.77% | 0.00 | 12,676 | 22,342 | 0.29 | -0.12 | 0.03 | -0.22 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 217.50 | 0.67 | 0.68 | 0.68 | 0.67 | -0.52 | -43.70% | 0.00 | 16,141 | 7,140 | 0.28 | -0.22 | 0.05 | -0.30 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 220.00 | 1.30 | 1.32 | 1.31 | 1.31 | -0.66 | -33.51% | 0.01 | 10,788 | 17,368 | 0.27 | -0.36 | 0.07 | -0.36 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 222.50 | 2.36 | 2.40 | 2.38 | 2.39 | -0.98 | -29.08% | 0.01 | 2,374 | 5,367 | 0.26 | -0.54 | 0.07 | -0.36 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 225.00 | 3.90 | 4.00 | 3.95 | 4.02 | -0.78 | -16.25% | 0.02 | 967 | 10,044 | 0.26 | -0.71 | 0.06 | -0.30 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 227.50 | 5.80 | 5.95 | 5.88 | 5.90 | -1.30 | -18.06% | 0.03 | 140 | 1,652 | 0.26 | -0.84 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 230.00 | 8.10 | 8.30 | 8.20 | 8.44 | -1.26 | -12.99% | 0.04 | 276 | 7,251 | 0.27 | -0.93 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 232.50 | 10.50 | 10.75 | 10.63 | 11.02 | -0.38 | -3.34% | 0.05 | 14 | 5,113 | 0.35 | -0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 235.00 | 12.95 | 13.20 | 13.08 | 13.35 | -0.90 | -6.32% | 0.06 | 55 | 3,931 | 0.39 | -0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 237.50 | 15.30 | 15.90 | 15.60 | 15.65 | -1.01 | -6.07% | 0.07 | 19 | 139 | 0.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 240.00 | 17.80 | 18.70 | 18.25 | 18.78 | -0.17 | -0.90% | 0.08 | 1 | 92 | 0.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 242.50 | 20.35 | 21.25 | 20.80 | 21.54 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 245.00 | 22.40 | 23.75 | 23.08 | 24.10 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.81 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 247.50 | 24.95 | 26.25 | 25.60 | 34.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.86 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 250.00 | 27.55 | 28.70 | 28.13 | 29.15 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.91 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 252.50 | 30.25 | 30.75 | 30.50 | 31.20 | -4.03 | -11.44% | 0.12 | 10 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 255.00 | 32.40 | 33.75 | 33.08 | 33.80 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.04 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 260.00 | 37.40 | 38.70 | 38.05 | 38.58 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 265.00 | 42.35 | 43.75 | 43.05 | 50.98 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 270.00 | 47.40 | 48.70 | 48.05 | 57.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 275.00 | 52.35 | 53.75 | 53.05 | 41.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 280.00 | 57.40 | 58.70 | 58.05 | 58.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:01 AM EST |
| 285.00 | 62.35 | 63.75 | 63.05 | 53.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 8/12/2025 11:59:01 AM EST |
| 290.00 | 67.40 | 68.70 | 68.05 | 57.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 8/12/2025 11:59:01 AM EST |
| 295.00 | 72.35 | 73.75 | 73.05 | 62.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 8/12/2025 11:59:01 AM EST |
| 300.00 | 77.40 | 78.70 | 78.05 | 82.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 305.00 | 82.35 | 83.75 | 83.05 | 70.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 310.00 | 87.40 | 88.70 | 88.05 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 315.00 | 92.35 | 93.75 | 93.05 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 320.00 | 97.40 | 98.70 | 98.05 | 88.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:01 AM EST |
| 325.00 | 102.35 | 103.75 | 103.05 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 330.00 | 107.40 | 108.70 | 108.05 | 96.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:01 AM EST |
| 335.00 | 112.35 | 113.75 | 113.05 | 125.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 8/12/2025 11:59:01 AM EST |
| 340.00 | 117.40 | 118.70 | 118.05 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 345.00 | 122.35 | 123.75 | 123.05 | 121.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 350.00 | 127.40 | 128.70 | 128.05 | 126.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |