Options Chain for AEMETIS INC COM NEW (AMTX) - $2.17 as of 6/20/2025 8:33:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 1.37 | 0.48 | 0.39 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.15 | % | 0 | 0 | 1.64 | 0.08 | 0.13 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.01 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | % | 0 | 0 | 1.17 | -0.52 | 0.39 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 2.85 | 2.95 | % | 0 | 0 | 1.85 | -0.92 | 0.13 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 5.30 | 5.50 | 5.30 | % | 1 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |