Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.84 as of 6/20/2025 8:33:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 11.50 | % | 0 | 0 | 2.08 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 15.00 | 6.40 | 9.00 | % | 0 | 0 | 1.69 | 0.95 | 0.02 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 17.50 | 4.80 | 6.70 | % | 0 | 0 | 0.98 | 0.85 | 0.04 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 20.00 | 2.85 | 3.40 | 3.30 | % | 1 | 0 | 0.62 | 0.69 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:49 PM EST | |
| 22.50 | 1.50 | 2.00 | % | 0 | 0 | 0.58 | 0.50 | 0.08 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 25.00 | 0.55 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.32 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.10 | % | 0 | 0 | 1.37 | 0.10 | 0.04 | -0.01 | 6/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.80 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 15.00 | 0.10 | 0.90 | % | 0 | 0 | 1.31 | -0.05 | 0.02 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 17.50 | 0.35 | 0.65 | % | 0 | 0 | 0.64 | -0.15 | 0.04 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 20.00 | 0.80 | 1.30 | % | 0 | 0 | 0.68 | -0.31 | 0.07 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 22.50 | 2.15 | 2.45 | % | 0 | 0 | 0.58 | -0.50 | 0.08 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 25.00 | 3.50 | 4.10 | % | 0 | 0 | 0.93 | -0.68 | 0.07 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 30.00 | 7.50 | 10.20 | % | 0 | 0 | 1.42 | -0.90 | 0.04 | -0.01 | 6/20/2025 3:59:49 PM EST |