Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $52.15 as of 8/12/2025 2:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 49.20 | 52.60 | 50.90 | % | 10.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 10.00 | 44.20 | 47.70 | 45.95 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 11.00 | 42.60 | 46.70 | 44.65 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 12.00 | 41.60 | 44.20 | 42.90 | 24.92 | 0.00 | 0.00% | 3.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:58:48 AM EST |
| 13.00 | 40.80 | 44.20 | 42.50 | 5.40 | 0.00 | 0.00% | 3.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:58:48 AM EST |
| 14.00 | 40.90 | 42.30 | 41.60 | 6.87 | 0.00 | 0.00% | 2.97 | 0 | 2 | 9.60 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 8/12/2025 11:58:48 AM EST |
| 15.00 | 40.10 | 41.30 | 40.70 | 41.40 | 0.00 | 0.00% | 2.71 | 0 | 7 | 8.80 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:48 AM EST |
| 16.00 | 37.60 | 40.40 | 39.00 | 39.72 | 0.00 | 0.00% | 2.44 | 0 | 2 | 9.03 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 17.00 | 37.30 | 39.40 | 38.35 | 38.85 | 0.00 | 0.00% | 2.26 | 0 | 10 | 8.62 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 18.00 | 35.60 | 38.40 | 37.00 | 38.04 | 0.00 | 0.00% | 2.06 | 0 | 21 | 8.23 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 19.00 | 34.90 | 37.60 | 36.25 | 36.69 | 0.00 | 0.00% | 1.91 | 0 | 45 | 8.36 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 20.00 | 33.60 | 36.40 | 35.00 | 35.82 | 0.00 | 0.00% | 1.75 | 0 | 44 | 7.52 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 21.00 | 32.90 | 36.20 | 34.55 | 32.49 | 0.00 | 0.00% | 1.65 | 0 | 26 | 8.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 22.00 | 32.80 | 34.40 | 33.60 | 31.45 | 0.00 | 0.00% | 1.53 | 0 | 19 | 6.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 23.00 | 30.60 | 33.60 | 32.10 | 30.61 | 0.00 | 0.00% | 1.40 | 0 | 95 | 7.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 24.00 | 31.20 | 32.20 | 31.70 | 30.20 | 0.00 | 0.00% | 1.32 | 0 | 151 | 6.10 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 25.00 | 28.70 | 31.80 | 30.25 | 30.93 | 0.00 | 0.00% | 1.21 | 0 | 36 | 6.80 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 26.00 | 28.40 | 30.40 | 29.40 | 26.40 | 0.00 | 0.00% | 1.13 | 0 | 70 | 5.12 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 27.00 | 27.10 | 29.40 | 28.25 | 25.78 | 0.00 | 0.00% | 1.05 | 0 | 43 | 5.35 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 28.00 | 26.50 | 29.30 | 27.90 | 24.79 | +0.34 | +1.40% | 1.00 | 1 | 33 | 4.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 29.00 | 24.70 | 27.20 | 25.95 | 25.47 | 0.00 | 0.00% | 0.89 | 0 | 37 | 4.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 30.00 | 25.50 | 25.90 | 25.70 | 25.00 | +4.00 | +19.05% | 0.86 | 1 | 286 | 3.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 31.00 | 22.60 | 25.30 | 23.95 | 22.77 | +0.97 | +4.45% | 0.77 | 8 | 53 | 4.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 32.00 | 22.40 | 24.20 | 23.30 | 19.98 | 0.00 | 0.00% | 0.73 | 0 | 40 | 4.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 33.00 | 20.90 | 23.20 | 22.05 | 20.74 | 0.00 | 0.00% | 0.67 | 0 | 57 | 3.90 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 34.00 | 21.30 | 22.00 | 21.65 | 19.85 | 0.00 | 0.00% | 0.64 | 0 | 226 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 35.00 | 20.30 | 21.20 | 20.75 | 18.87 | +0.37 | +2.00% | 0.59 | 8 | 226 | 3.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 36.00 | 17.60 | 20.40 | 19.00 | 15.10 | 0.00 | 0.00% | 0.53 | 0 | 86 | 3.66 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 37.00 | 17.00 | 19.40 | 18.20 | 21.24 | 0.00 | 0.00% | 0.49 | 0 | 39 | 3.33 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 38.00 | 17.40 | 18.10 | 17.75 | 16.90 | 0.00 | 0.00% | 0.47 | 0 | 338 | 2.86 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 39.00 | 15.40 | 17.70 | 16.55 | 14.89 | 0.00 | 0.00% | 0.42 | 0 | 71 | 3.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 40.00 | 15.50 | 15.90 | 15.70 | 15.50 | +2.10 | +15.68% | 0.39 | 1 | 554 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 41.00 | 12.60 | 15.40 | 14.00 | 13.76 | 0.00 | 0.00% | 0.34 | 0 | 93 | 2.53 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:48 AM EST |
| 42.00 | 13.20 | 13.90 | 13.55 | 9.09 | 0.00 | 0.00% | 0.32 | 0 | 125 | 2.50 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 43.00 | 12.10 | 13.10 | 12.60 | 10.30 | 0.00 | 0.00% | 0.29 | 0 | 249 | 1.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 44.00 | 11.50 | 11.90 | 11.70 | 10.80 | +1.40 | +14.90% | 0.27 | 4 | 448 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 45.00 | 10.50 | 11.00 | 10.75 | 10.50 | +2.97 | +39.45% | 0.24 | 12 | 367 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 46.00 | 9.10 | 10.20 | 9.65 | 9.75 | +4.60 | +89.32% | 0.21 | 6 | 96 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 47.00 | 8.20 | 9.20 | 8.70 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.53 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 48.00 | 7.50 | 7.90 | 7.70 | 4.88 | 0.00 | 0.00% | 0.16 | 0 | 105 | 1.15 | 0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 49.00 | 6.60 | 6.90 | 6.75 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 179 | 1.02 | 0.98 | 0.02 | -0.02 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 50.00 | 5.60 | 6.00 | 5.80 | 5.70 | +3.00 | +111.12% | 0.12 | 23 | 355 | 1.01 | 0.95 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 55.00 | 1.70 | 1.90 | 1.80 | 1.82 | +1.09 | +149.32% | 0.03 | 85 | 553 | 0.75 | 0.59 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.12 | +80.00% | 0.00 | 43 | 1,288 | 0.73 | 0.14 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 166 | 0.87 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:58:48 AM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:58:48 AM EST |
| 12.00 | 0.00 | 1.30 | 0.65 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:58:48 AM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:48 AM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/12/2025 11:58:48 AM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:58:48 AM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:48 AM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 11:58:48 AM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:58:48 AM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:58:48 AM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:58:48 AM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:48 AM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:48 AM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:48 AM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:48 AM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 28.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.06 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:48 AM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.88 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:48 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 31.00 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 95 | 5.48 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.70 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 33.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 138 | 5.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.79 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 67 | 2.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 591 | 2.73 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:48 AM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 38.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:48 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:48 AM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.76 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.84 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.45 | -81.82% | 0.00 | 11 | 39 | 1.20 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.18 | -0.02 | 0.02 | -0.02 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.53 | -81.54% | 0.00 | 42 | 244 | 0.82 | -0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 55.00 | 1.05 | 1.25 | 1.15 | 1.15 | -1.89 | -62.18% | 0.02 | 86 | 213 | 0.71 | -0.41 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 60.00 | 4.40 | 4.80 | 4.60 | 4.74 | -1.06 | -18.28% | 0.08 | 1 | 46 | 0.57 | -0.86 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 65.00 | 9.10 | 11.40 | 10.25 | % | 0.16 | 0 | 0 | 2.53 | -0.99 | 0.01 | -0.02 | 8/12/2025 11:58:48 AM EST | |||
| 70.00 | 14.10 | 16.30 | 15.20 | % | 0.22 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 75.00 | 18.70 | 21.40 | 20.05 | % | 0.27 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 80.00 | 23.10 | 26.40 | 24.75 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 85.00 | 28.10 | 31.50 | 29.80 | % | 0.35 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST |