Options Chain for AMPLITUDE INC COM CL A (AMPL) - $12.06 as of 7/11/2025 8:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.80 | 10.05 | % | 4.02 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 6.80 | 8.40 | 7.60 | % | 1.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 4.40 | 5.90 | 5.15 | % | 0.69 | 0 | 0 | 1.39 | 0.99 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 10.00 | 2.25 | 2.45 | 2.35 | 2.40 | -0.60 | -20.00% | 0.24 | 50 | 371 | 0.70 | 0.84 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 343 | 0.77 | 0.48 | 0.16 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 618 | 0.72 | 0.17 | 0.11 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.97 | 0.04 | 0.04 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 53 | 0.67 | -0.16 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.64 | -0.52 | 0.16 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 2.65 | 3.20 | 2.93 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.77 | -0.83 | 0.11 | -0.01 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 5.10 | 7.10 | 6.10 | % | 0.35 | 0 | 0 | 0.85 | -0.96 | 0.04 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 10.20 | 10.50 | 10.35 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 25.00 | 12.70 | 13.00 | 12.85 | % | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |