Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $21.91 as of 6/20/2025 8:33:27 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.20 11.40 % 0 0 1.13 0.96 0.01 0.00 6/20/2025 3:59:58 PM EST
15.00 6.70 8.90 % 0 0 1.52 0.90 0.02 -0.01 6/20/2025 3:59:58 PM EST
17.50 4.60 6.70 % 0 0 0.92 0.81 0.04 -0.02 6/20/2025 3:59:58 PM EST
20.00 3.30 3.80 % 0 0 0.73 0.68 0.05 -0.02 6/20/2025 3:59:58 PM EST
22.50 2.10 2.45 2.30 % 2 0 0.72 0.53 0.06 -0.02 6/20/2025 6/20/2025 3:59:58 PM EST
25.00 1.20 1.65 % 0 0 0.72 0.38 0.06 -0.02 6/20/2025 3:59:58 PM EST
30.00 0.30 0.65 % 0 0 0.70 0.17 0.04 -0.01 6/20/2025 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.20 % 0 0 1.31 -0.04 0.01 0.00 6/20/2025 3:59:58 PM EST
15.00 0.30 0.80 0.34 % 1 0 0.98 -0.10 0.02 -0.01 6/20/2025 6/20/2025 3:59:58 PM EST
17.50 0.65 1.05 0.85 % 300 0 0.82 -0.19 0.04 -0.02 6/20/2025 6/20/2025 3:59:58 PM EST
20.00 1.35 1.80 % 0 0 0.76 -0.32 0.05 -0.02 6/20/2025 3:59:58 PM EST
22.50 2.45 3.00 % 0 0 0.72 -0.47 0.06 -0.02 6/20/2025 3:59:58 PM EST
25.00 4.10 4.40 % 0 0 0.69 -0.62 0.06 -0.02 6/20/2025 3:59:58 PM EST
30.00 6.30 10.40 % 0 0 0.83 -0.83 0.04 -0.01 6/20/2025 3:59:58 PM EST