Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $16.49 as of 8/12/2025 2:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 5.50 | 5.30 | 4.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 15.00 | 2.45 | 2.95 | 2.70 | 2.50 | +1.05 | +72.42% | 0.18 | 10 | 40 | 1.58 | 0.99 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.75 | +0.35 | +87.50% | 0.04 | 50 | 63 | 0.74 | 0.67 | 0.29 | -0.08 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 247 | 0.81 | 0.07 | 0.10 | -0.03 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 503 | 3.15 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:49 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 205 | 1.48 | -0.01 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.37 | -0.38 | -50.67% | 0.02 | 515 | 1,189 | 0.77 | -0.33 | 0.29 | -0.08 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 20.00 | 2.15 | 2.30 | 2.23 | 2.67 | -1.03 | -27.84% | 0.11 | 4 | 377 | 1.16 | -0.93 | 0.10 | -0.03 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 22.50 | 4.30 | 5.50 | 4.90 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 143 | 3.55 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 25.00 | 6.90 | 8.40 | 7.65 | % | 0.31 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 30.00 | 11.90 | 13.30 | 12.60 | % | 0.42 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST |