Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $20.16 as of 6/20/2025 8:33:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.00 | 10.10 | % | 0 | 0 | 2.06 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 13.00 | 5.40 | 9.10 | % | 0 | 0 | 1.85 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 14.00 | 5.50 | 8.10 | % | 0 | 0 | 1.65 | 0.96 | 0.02 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 15.00 | 4.20 | 6.80 | % | 0 | 0 | 1.32 | 0.92 | 0.03 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 16.00 | 3.70 | 5.50 | % | 0 | 0 | 1.02 | 0.88 | 0.04 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 17.00 | 3.00 | 4.40 | % | 0 | 0 | 0.83 | 0.82 | 0.06 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 18.00 | 2.85 | 3.20 | % | 0 | 0 | 0.52 | 0.75 | 0.07 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 19.00 | 2.15 | 2.50 | % | 0 | 0 | 0.52 | 0.66 | 0.09 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 1.55 | 1.95 | % | 0 | 0 | 0.52 | 0.57 | 0.09 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 21.00 | 1.10 | 1.45 | 1.28 | % | 29 | 0 | 0.51 | 0.47 | 0.10 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 22.00 | 0.70 | 1.10 | % | 0 | 0 | 0.49 | 0.37 | 0.09 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 23.00 | 0.45 | 0.80 | % | 0 | 0 | 0.47 | 0.28 | 0.09 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 24.00 | 0.30 | 0.60 | % | 0 | 0 | 0.47 | 0.21 | 0.07 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 0.20 | 0.45 | 0.32 | % | 3 | 0 | 0.47 | 0.15 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 26.00 | 0.10 | 0.30 | 0.22 | % | 1 | 0 | 0.46 | 0.11 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 27.00 | 0.05 | 0.55 | % | 0 | 0 | 0.57 | 0.07 | 0.04 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.65 | % | 0 | 0 | 0.83 | 0.06 | 0.03 | 0.00 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.70 | % | 0 | 0 | 1.21 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.70 | % | 0 | 0 | 1.06 | -0.04 | 0.02 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 15.00 | 0.10 | 0.60 | 0.20 | % | 5,000 | 0 | 0.68 | -0.08 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 16.00 | 0.20 | 0.40 | 0.30 | +0.02 | +7.15% | 35 | 35,119 | 0.54 | -0.12 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 17.00 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.18 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 18.00 | 0.55 | 0.85 | 0.75 | % | 3 | 0 | 0.52 | -0.25 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 19.00 | 0.85 | 1.20 | % | 0 | 0 | 0.52 | -0.34 | 0.09 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 1.25 | 1.65 | 1.43 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.43 | 0.09 | -0.02 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 21.00 | 1.80 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.53 | 0.10 | -0.02 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 22.00 | 2.40 | 2.80 | % | 0 | 0 | 0.47 | -0.63 | 0.09 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 23.00 | 3.10 | 3.50 | % | 0 | 0 | 0.67 | -0.72 | 0.09 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 24.00 | 3.40 | 4.80 | % | 0 | 0 | 0.72 | -0.79 | 0.07 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 4.20 | 5.90 | % | 0 | 0 | 0.83 | -0.85 | 0.06 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 26.00 | 4.60 | 7.20 | % | 0 | 0 | 1.01 | -0.89 | 0.05 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 27.00 | 5.50 | 8.60 | % | 0 | 0 | 1.22 | -0.93 | 0.04 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 28.00 | 6.50 | 9.30 | % | 0 | 0 | 1.20 | -0.94 | 0.03 | 0.00 | 6/20/2025 3:59:55 PM EST |